Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2009 |
-
![]() |
19.42 | 19.74 | 19.42 | 19.42 | - | 16,930.00 | - |
08/12/2009 |
-
![]() |
20.46 | 20.78 | 20.30 | 20.38 | - | 28,704.00 | - |
07/12/2009 |
-
![]() |
21.02 | 21.58 | 20.54 | 21.10 | - | 8,071.00 | - |
04/12/2009 |
-
![]() |
21.26 | 23.02 | 21.26 | 21.58 | - | 54,518.00 | - |
03/12/2009 |
-
![]() |
21.10 | 21.98 | 21.10 | 21.98 | - | 9,672.00 | - |
02/12/2009 |
-
![]() |
23.58 | 23.66 | 22.14 | 22.14 | - | 5,230.00 | - |
01/12/2009 |
-
![]() |
22.62 | 23.50 | 22.62 | 23.26 | - | 25,664.00 | - |
30/11/2009 |
-
![]() |
20.86 | 22.62 | 20.86 | 22.62 | - | 8,258.00 | - |
27/11/2009 |
-
![]() |
20.30 | 22.38 | 20.30 | 21.66 | - | 80,883.00 | - |
26/11/2009 |
-
![]() |
21.34 | 21.34 | 21.34 | 21.34 | - | 30,606.00 | - |
25/11/2009 |
-
![]() |
23.34 | 23.34 | 22.46 | 22.46 | - | 43,369.00 | - |
24/11/2009 |
-
![]() |
23.98 | 23.98 | 23.18 | 23.58 | - | 10,298.00 | - |
23/11/2009 |
-
![]() |
23.34 | 24.77 | 23.34 | 23.58 | - | 9,109.00 | - |
20/11/2009 |
-
![]() |
25.17 | 25.17 | 24.22 | 24.22 | - | 37,100.00 | - |
19/11/2009 | +
1.40 (4.75%)
![]() |
23.26 | 24.69 | 23.26 | 24.69 | 30.40 | 79,907.00 | 1,939,443,000.00 |
18/11/2009 |
-0.50 (1.67%)
![]() |
23.98 | 23.98 | 23.42 | 23.58 | 29.70 | 12,550.00 | 297,685,000.00 |
17/11/2009 |
-0.50 (1.64%)
![]() |
24.38 | 24.38 | 23.90 | 23.98 | 30.00 | 22,360.00 | 536,435,000.00 |
16/11/2009 |
-1.30 (4.09%)
![]() |
24.22 | 24.45 | 24.22 | 24.38 | 30.50 | 30,056.00 | 731,822,000.00 |
13/11/2009 | +
0.30 (0.95%)
![]() |
24.14 | 25.41 | 24.14 | 25.41 | 31.50 | 11,299.00 | 284,048,000.00 |
12/11/2009 | +
1.40 (4.65%)
![]() |
25.17 | 25.17 | 24.93 | 25.17 | 31.50 | 26,302.00 | 661,170,000.00 |