Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2010 | +
1.40 (4.83%)
![]() |
23.18 | 24.30 | 23.10 | 24.30 | - | 69,246.00 | 1,651,000,000.00 |
06/01/2010 |
0.00 (0.00%)
![]() |
23.18 | 23.18 | 22.54 | 23.18 | - | 10,761.00 | 247,000,000.00 |
05/01/2010 | +
0.20 (0.69%)
![]() |
24.14 | 24.14 | 23.10 | 23.18 | - | 17,180.00 | 405,000,000.00 |
04/01/2010 |
-
![]() |
21.98 | 23.02 | 21.98 | 23.02 | - | 11,750.00 | - |
31/12/2009 |
0.00 (0.00%)
![]() |
21.98 | 21.98 | 21.74 | 21.98 | - | 23,562.00 | 516,000,000.00 |
30/12/2009 |
-
![]() |
22.22 | 22.22 | 21.98 | 21.98 | - | 13,564.00 | - |
29/12/2009 |
-0.10 (0.27%)
![]() |
21.42 | 22.22 | 21.42 | 22.22 | - | 1,927.00 | 3,568,000,000.00 |
28/12/2009 |
-1.00 (2.63%)
![]() |
21.34 | 22.38 | 21.34 | 22.38 | - | 5,055.00 | 3,052,000,000.00 |
25/12/2009 |
-
![]() |
21.26 | 22.38 | 21.26 | 22.38 | - | 9,097.00 | - |
24/12/2009 |
-
![]() |
21.58 | 21.58 | 21.58 | 21.58 | - | 1,376.00 | - |
23/12/2009 |
-
![]() |
20.62 | 20.78 | 20.62 | 20.62 | - | 14,440.00 | - |
22/12/2009 |
-
![]() |
21.58 | 21.58 | 20.62 | 20.62 | - | 8,834.00 | - |
21/12/2009 |
-
![]() |
19.02 | 20.62 | 19.02 | 20.62 | - | 4,417.00 | - |
18/12/2009 |
-
![]() |
18.78 | 19.66 | 18.78 | 19.66 | - | 4,842.00 | - |
17/12/2009 |
-
![]() |
18.30 | 18.78 | 18.30 | 18.78 | - | 33,972.00 | - |
16/12/2009 |
-
![]() |
19.18 | 19.58 | 18.94 | 18.94 | - | 6,519.00 | - |
15/12/2009 |
-
![]() |
19.98 | 19.98 | 19.18 | 19.18 | - | 8,146.00 | - |
14/12/2009 |
0.00 (0.00%)
![]() |
18.38 | 19.10 | 18.38 | 19.10 | - | 5,355.00 | 2,201,000,000.00 |
11/12/2009 |
-
![]() |
18.78 | 18.78 | 18.22 | 18.22 | - | 35,386.00 | - |
10/12/2009 |
-0.30 (1.23%)
![]() |
18.54 | 19.98 | 18.54 | 19.18 | - | 28,054.00 | 538,000,000.00 |