Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2010 |
0.00 (0.00%)
![]() |
23.18 | 23.34 | 22.78 | 23.18 | - | 5,418.00 | 125,000,000.00 |
10/03/2010 |
-0.40 (1.36%)
![]() |
22.86 | 23.18 | 22.78 | 23.18 | - | 6,794.00 | 157,000,000.00 |
09/03/2010 | +
1.10 (3.89%)
![]() |
22.62 | 23.50 | 22.54 | 23.50 | - | 6,607.00 | 150,000,000.00 |
08/03/2010 | +
0.80 (2.91%)
![]() |
22.38 | 22.62 | 22.38 | 22.62 | - | 5,793.00 | 130,000,000.00 |
05/03/2010 | +
0.50 (1.85%)
![]() |
21.58 | 21.98 | 21.58 | 21.98 | 27.10 | 3,816.00 | 82,525.00 |
04/03/2010 | +
0.50 (1.89%)
![]() |
21.34 | 21.58 | 21.18 | 21.58 | 26.80 | 4,442.00 | 94,947.00 |
03/03/2010 |
0.00 (0.00%)
![]() |
20.78 | 21.18 | 20.78 | 21.18 | - | 11,612.00 | 243,000,000.00 |
02/03/2010 |
0.00 (0.00%)
![]() |
21.18 | 21.18 | 20.54 | 21.18 | - | 3,754.00 | 78,000,000.00 |
01/03/2010 |
0.00 (0.00%)
![]() |
21.18 | 21.58 | 21.18 | 21.18 | - | 5,043.00 | 107,000,000.00 |
26/02/2010 | +
0.20 (0.76%)
![]() |
21.42 | 21.42 | 21.02 | 21.18 | - | 200.00 | 4,000,000.00 |
25/02/2010 |
0.00 (0.00%)
![]() |
20.38 | 21.58 | 20.38 | 21.02 | - | 9,109.00 | 192,000,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
20.54 | 21.02 | 20.54 | 21.02 | - | 1,351.00 | 28,000,000.00 |
23/02/2010 |
-0.70 (2.59%)
![]() |
21.58 | 21.58 | 21.02 | 21.02 | - | 2,202.00 | 46,000,000.00 |
22/02/2010 |
0.00 (0.00%)
![]() |
21.66 | 21.66 | 21.58 | 21.58 | - | 2,127.00 | 46,000,000.00 |
12/02/2010 |
-0.30 (1.10%)
![]() |
21.82 | 21.82 | 21.58 | 21.58 | - | 8,997.00 | 195,000,000.00 |
11/02/2010 | +
0.30 (1.11%)
![]() |
21.42 | 21.82 | 21.42 | 21.82 | - | 2,315.00 | 50,000,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
21.58 | 21.58 | 21.58 | 21.58 | - | 6,281.00 | 136,000,000.00 |
09/02/2010 |
0.00 (0.00%)
![]() |
21.58 | 21.58 | 21.58 | 21.58 | - | 1,126.00 | 24,000,000.00 |
08/02/2010 |
-0.50 (1.82%)
![]() |
21.58 | 21.58 | 21.42 | 21.58 | - | 776.00 | 17,000,000.00 |
05/02/2010 | +
0.30 (1.10%)
![]() |
21.58 | 21.98 | 20.78 | 21.98 | - | 4,004.00 | 86,000,000.00 |