Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2010 |
-0.60 (1.90%)
![]() |
25.17 | 25.25 | 24.53 | 24.69 | - | 67,094.00 | 1,667,000,000.00 |
10/05/2010 |
-0.40 (1.25%)
![]() |
25.33 | 25.49 | 24.77 | 25.17 | - | 77,379.00 | 1,942,000,000.00 |
07/05/2010 |
-1.60 (4.78%)
![]() |
26.77 | 26.77 | 25.49 | 25.49 | - | 172,001.00 | 4,399,000,000.00 |
06/05/2010 | +
0.50 (1.52%)
![]() |
26.37 | 27.57 | 26.37 | 26.77 | - | 258,740.00 | 6,935,000,000.00 |
05/05/2010 | +
1.00 (3.12%)
![]() |
25.57 | 26.37 | 25.57 | 26.37 | - | 205,122.00 | 5,317,000,000.00 |
04/05/2010 | +
0.40 (1.27%)
![]() |
26.45 | 26.45 | 25.57 | 25.57 | - | 101,804.00 | 2,673,000,000.00 |
29/04/2010 | +
1.50 (4.98%)
![]() |
25.25 | 25.25 | 25.25 | 25.25 | - | 69,509.00 | 5,473,000,000.00 |
28/04/2010 | +
1.40 (4.88%)
![]() |
24.06 | 24.06 | 24.06 | 24.06 | - | 18,444.00 | 22,984,000,000.00 |
27/04/2010 |
-0.80 (2.71%)
![]() |
23.26 | 23.82 | 22.94 | 22.94 | - | 56,370.00 | 1,316,000,000.00 |
26/04/2010 |
-1.50 (4.84%)
![]() |
24.38 | 25.97 | 23.58 | 23.58 | - | 183,838.00 | 4,439,000,000.00 |
22/04/2010 | +
0.30 (0.98%)
![]() |
24.53 | 25.17 | 24.45 | 24.77 | - | 61,463.00 | 1,514,000,000.00 |
21/04/2010 | +
0.40 (1.32%)
![]() |
24.22 | 24.53 | 24.22 | 24.53 | - | 39,378.00 | 961,000,000.00 |
20/04/2010 | +
0.10 (0.33%)
![]() |
24.69 | 24.69 | 24.22 | 24.22 | - | 23,111.00 | 564,000,000.00 |
19/04/2010 | +
0.20 (0.67%)
![]() |
24.30 | 24.30 | 23.98 | 24.14 | - | 37,826.00 | 913,000,000.00 |
16/04/2010 |
0.00 (0.00%)
![]() |
24.14 | 24.14 | 23.98 | 23.98 | - | 39,215.00 | 941,000,000.00 |
15/04/2010 |
0.00 (0.00%)
![]() |
23.82 | 23.98 | 23.82 | 23.98 | - | 13,289.00 | 318,000,000.00 |
14/04/2010 | +
0.70 (2.39%)
![]() |
23.98 | 23.98 | 23.74 | 23.98 | - | 23,261.00 | 557,000,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
23.42 | 23.58 | 23.42 | 23.42 | - | 16,742.00 | 394,000,000.00 |
12/04/2010 |
-0.20 (0.68%)
![]() |
23.26 | 23.74 | 23.26 | 23.42 | - | 6,194.00 | 146,000,000.00 |
09/04/2010 | +
1.00 (3.51%)
![]() |
23.74 | 23.74 | 23.02 | 23.58 | - | 18,144.00 | 429,000,000.00 |