Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2010 | -0.10 (0.37%) | 21.58 | 21.66 | 21.50 | 21.58 | - | 19,482.00 | 1,871,000,000.00 |
07/06/2010 | -0.30 (1.09%) | 21.26 | 21.98 | 21.26 | 21.66 | - | 18,043.00 | 389,000,000.00 |
04/06/2010 | + 0.30 (1.11%) | 21.66 | 21.98 | 21.66 | 21.90 | - | 23,749.00 | 520,000,000.00 |
03/06/2010 | -0.40 (1.45%) | 21.50 | 21.98 | 21.50 | 21.66 | - | 14,778.00 | 321,000,000.00 |
02/06/2010 | + 0.60 (2.23%) | 21.18 | 21.98 | 21.10 | 21.98 | - | 10,023.00 | 213,000,000.00 |
01/06/2010 | -0.90 (3.24%) | 22.22 | 22.22 | 21.50 | 21.50 | - | 5,381.00 | 116,000,000.00 |
31/05/2010 | + 0.10 (0.36%) | 21.58 | 22.22 | 21.42 | 22.22 | - | 13,026.00 | 281,000,000.00 |
28/05/2010 | + 1.30 (4.92%) | 22.14 | 22.14 | 21.58 | 22.14 | - | 57,071.00 | 1,262,000,000.00 |
27/05/2010 | + 1.20 (4.76%) | 20.54 | 21.10 | 20.14 | 21.10 | - | 34,660.00 | 721,000,000.00 |
26/05/2010 | + 1.20 (5.00%) | 19.34 | 20.14 | 19.18 | 20.14 | - | 8,947.00 | 175,000,000.00 |
25/05/2010 | - | 19.34 | 19.42 | 19.18 | 19.18 | - | 7,508.00 | - |
24/05/2010 | 0.00 (0.00%) | 19.34 | 20.30 | 19.34 | 19.34 | - | 7,533.00 | 146,000,000.00 |
21/05/2010 | -1.20 (4.72%) | 19.50 | 19.58 | 19.34 | 19.34 | - | 131,897.00 | 2,557,000,000.00 |
20/05/2010 | + 0.40 (1.60%) | 19.98 | 20.70 | 19.58 | 20.30 | - | 23,499.00 | 465,000,000.00 |
19/05/2010 | -1.30 (4.94%) | 20.94 | 20.94 | 19.98 | 19.98 | - | 147,000.00 | 2,961,000,000.00 |
18/05/2010 | -0.40 (1.50%) | 20.78 | 21.02 | 20.78 | 21.02 | - | 16,792.00 | 350,000,000.00 |
17/05/2010 | -1.40 (4.98%) | 22.22 | 22.22 | 21.34 | 21.34 | - | 31,670.00 | 679,000,000.00 |
14/05/2010 | - | 22.38 | 23.18 | 22.38 | 22.46 | - | 13,163.00 | - |
13/05/2010 | + 0.40 (1.36%) | 24.53 | 24.53 | 23.66 | 23.90 | - | 36,925.00 | 887,000,000.00 |
12/05/2010 | -1.40 (4.53%) | 24.69 | 24.77 | 23.58 | 23.58 | - | 73,287.00 | 1,758,000,000.00 |