Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2010 | -0.30 (1.09%) | 21.82 | 21.82 | 21.74 | 21.74 | - | 13,201.00 | 288,000,000.00 |
05/07/2010 | + 0.40 (1.48%) | 21.98 | 22.06 | 21.74 | 21.98 | - | 22,598.00 | 495,000,000.00 |
02/07/2010 | + 0.20 (0.74%) | 21.82 | 21.82 | 21.58 | 21.66 | - | 14,978.00 | 324,000,000.00 |
01/07/2010 | -0.20 (0.74%) | 21.66 | 21.66 | 21.50 | 21.50 | - | 4,129.00 | 89,000,000.00 |
30/06/2010 | -0.10 (0.37%) | 21.42 | 21.66 | 21.42 | 21.66 | - | 15,829.00 | 342,000,000.00 |
29/06/2010 | + 0.20 (0.74%) | 21.58 | 21.74 | 21.58 | 21.74 | - | 17,318.00 | 376,000,000.00 |
28/06/2010 | -0.30 (1.10%) | 21.82 | 22.86 | 21.58 | 21.58 | - | 14,039.00 | 304,000,000.00 |
25/06/2010 | -0.10 (0.36%) | 21.66 | 21.82 | 21.66 | 21.82 | - | 6,582.00 | 143,000,000.00 |
24/06/2010 | + 0.20 (0.74%) | 21.66 | 21.90 | 21.66 | 21.90 | - | 22,999.00 | 501,000,000.00 |
23/06/2010 | - | 21.82 | 21.82 | 21.74 | 21.74 | - | 4,067.00 | - |
22/06/2010 | 0.00 (0.00%) | 21.90 | 21.90 | 21.74 | 21.74 | - | 15,641.00 | 340,000,000.00 |
21/06/2010 | + 0.10 (0.37%) | 21.74 | 21.74 | 21.66 | 21.74 | - | 15,891.00 | 345,000,000.00 |
18/06/2010 | 0.00 (0.00%) | 21.66 | 21.66 | 21.58 | 21.66 | - | 19,495.00 | 422,000,000.00 |
17/06/2010 | -0.10 (0.37%) | 21.50 | 21.74 | 21.50 | 21.66 | - | 18,769.00 | 407,000,000.00 |
16/06/2010 | + 0.20 (0.74%) | 21.90 | 21.90 | 21.58 | 21.74 | - | 48,337.00 | 1,048,000,000.00 |
15/06/2010 | -0.30 (1.10%) | 21.82 | 21.82 | 21.58 | 21.58 | - | 15,216.00 | 330,000,000.00 |
14/06/2010 | 0.00 (0.00%) | 22.38 | 22.38 | 21.66 | 21.82 | - | 11,124.00 | 245,000,000.00 |
11/06/2010 | + 0.10 (0.37%) | 21.98 | 21.98 | 21.58 | 21.82 | - | 13,589.00 | 294,000,000.00 |
10/06/2010 | + 0.20 (0.74%) | 21.58 | 21.74 | 21.58 | 21.74 | - | 7,195.00 | 156,000,000.00 |
09/06/2010 | 0.00 (0.00%) | 21.58 | 21.58 | 21.50 | 21.58 | - | 28,642.00 | 618,000,000.00 |