Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2010 | -0.20 (0.73%) | 22.38 | 22.38 | 21.66 | 21.74 | - | 35,186.00 | 1,631,000,000.00 |
02/08/2010 | -0.70 (2.49%) | 22.54 | 22.70 | 21.90 | 21.90 | - | 45,797.00 | 1,017,000,000.00 |
30/07/2010 | + 0.10 (0.36%) | 22.38 | 22.46 | 22.38 | 22.46 | - | 37,151.00 | 1,924,000,000.00 |
29/07/2010 | + 0.20 (0.72%) | 22.62 | 22.62 | 22.22 | 22.38 | - | 35,036.00 | 1,482,000,000.00 |
28/07/2010 | -0.70 (2.46%) | 22.78 | 22.78 | 22.22 | 22.22 | - | 32,233.00 | 1,622,000,000.00 |
27/07/2010 | 0.00 (0.00%) | 22.86 | 22.94 | 22.38 | 22.78 | - | 66,143.00 | 1,505,000,000.00 |
26/07/2010 | + 0.20 (0.71%) | 22.78 | 22.78 | 22.54 | 22.78 | - | 32,546.00 | 1,675,000,000.00 |
23/07/2010 | 0.00 (0.00%) | 22.78 | 22.78 | 22.54 | 22.62 | - | 18,406.00 | 1,130,000,000.00 |
22/07/2010 | 0.00 (0.00%) | 22.62 | 22.78 | 22.46 | 22.62 | - | 41,230.00 | 2,121,000,000.00 |
21/07/2010 | -0.20 (0.70%) | 22.78 | 22.94 | 22.62 | 22.62 | - | 35,474.00 | 1,405,000,000.00 |
20/07/2010 | + 0.20 (0.71%) | 22.78 | 22.78 | 22.62 | 22.78 | - | 31,157.00 | 708,000,000.00 |
19/07/2010 | + 0.30 (1.07%) | 22.38 | 22.62 | 21.90 | 22.62 | - | 46,222.00 | 1,021,000,000.00 |
16/07/2010 | -0.80 (2.78%) | 22.38 | 22.54 | 21.98 | 22.38 | - | 72,537.00 | 1,606,000,000.00 |
15/07/2010 | -0.20 (0.69%) | 22.78 | 23.02 | 22.70 | 23.02 | - | 11,925.00 | 272,000,000.00 |
14/07/2010 | -1.30 (4.29%) | 23.18 | 24.22 | 23.18 | 23.18 | - | 18,719.00 | 4,378,000,000.00 |
13/07/2010 | + 0.10 (0.33%) | 24.45 | 24.45 | 23.98 | 24.22 | - | 28,629.00 | 692,000,000.00 |
12/07/2010 | + 1.40 (4.86%) | 24.14 | 24.14 | 23.98 | 24.14 | - | 296,854.00 | 7,163,000,000.00 |
09/07/2010 | + 1.30 (4.73%) | 21.98 | 23.02 | 21.98 | 23.02 | - | 35,762.00 | 2,157,000,000.00 |
08/07/2010 | + 0.50 (1.85%) | 21.82 | 21.98 | 21.74 | 21.98 | - | 16,655.00 | 19,073,000,000.00 |
07/07/2010 | -0.20 (0.74%) | 21.58 | 21.66 | 21.58 | 21.58 | - | 15,203.00 | 5,729,000,000.00 |