ATA (
UPCOM
)
- Công ty Cổ phần NTACO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/09/2010 | +
0.30 (1.24%)
|
19.42 | 19.58 | 19.18 | 19.58 | 24.31 | 11,499.00 | 223,449,000.00 |
| 29/09/2010 |
-0.50 (2.02%)
|
19.34 | 19.74 | 19.34 | 19.34 | 24.40 | 71,223.00 | 1,397,564,000.00 |
| 28/09/2010 |
-0.10 (0.40%)
|
19.90 | 19.90 | 19.50 | 19.74 | 24.70 | 62,614.00 | 1,993,606,000.00 |
| 27/09/2010 |
0.00 (0.00%)
|
19.74 | 19.82 | 19.74 | 19.82 | 24.77 | 39,165.00 | 773,240,000.00 |
| 24/09/2010 |
-0.20 (0.80%)
|
19.26 | 19.82 | 19.18 | 19.82 | 24.32 | 8,709.00 | 170,123,000.00 |
| 23/09/2010 |
-0.20 (0.79%)
|
19.50 | 19.98 | 19.34 | 19.98 | 24.50 | 69,571.00 | 1,377,310,000.00 |
| 22/09/2010 |
0.00 (0.00%)
|
20.38 | 20.38 | 19.98 | 20.14 | 25.18 | 57,271.00 | 1,152,511,000.00 |
| 21/09/2010 | +
0.20 (0.80%)
|
19.98 | 20.14 | 19.98 | 20.14 | 25.16 | 43,419.00 | 873,246,000.00 |
| 20/09/2010 | +
0.50 (2.04%)
|
20.30 | 20.30 | 19.66 | 19.98 | 25.07 | 57,521.00 | 1,155,115,000.00 |
| 17/09/2010 |
0.00 (0.00%)
|
19.18 | 20.14 | 19.18 | 19.58 | 24.58 | 170,049.00 | 3,330,970,000.00 |
| 16/09/2010 |
0.00 (0.00%)
|
19.58 | 19.58 | 19.26 | 19.58 | 24.44 | 33,284.00 | 650,860,000.00 |
| 15/09/2010 | +
0.10 (0.41%)
|
20.30 | 20.30 | 19.26 | 19.58 | 24.70 | 36,087.00 | 712,564,000.00 |
| 14/09/2010 |
0.00 (0.00%)
|
19.58 | 19.66 | 19.42 | 19.50 | 24.43 | 51,740.00 | 1,009,042,000.00 |
| 13/09/2010 |
-1.10 (4.31%)
|
20.38 | 20.38 | 19.42 | 19.50 | 24.84 | 99,051.00 | 1,960,168,000.00 |
| 10/09/2010 |
-1.20 (4.49%)
|
21.34 | 21.34 | 20.38 | 20.38 | 25.93 | 24,563.00 | 510,557,000.00 |
| 09/09/2010 |
-0.10 (0.37%)
|
21.98 | 21.98 | 21.34 | 21.34 | 26.88 | 23,161.00 | 495,867,000.00 |
| 08/09/2010 |
-0.20 (0.74%)
|
20.78 | 21.50 | 20.70 | 21.42 | 26.31 | 45,046.00 | 948,820,000.00 |
| 07/09/2010 | +
0.10 (0.37%)
|
21.58 | 21.58 | 21.50 | 21.58 | 26.99 | 14,102.00 | 304,240,000.00 |
| 06/09/2010 | +
0.50 (1.89%)
|
21.42 | 21.58 | 20.38 | 21.50 | - | 49,989.00 | 1,069,000,000.00 |
| 01/09/2010 |
-0.10 (0.38%)
|
20.54 | 21.10 | 20.54 | 21.10 | 26.26 | 34,160.00 | 716,650,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.