Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2010 | + 0.10 (0.44%) | 18.14 | 18.14 | 18.14 | 18.14 | - | 35,048.00 | 636,000,000.00 |
27/10/2010 | -0.40 (1.74%) | 18.06 | 18.14 | 18.06 | 18.06 | - | 4,004.00 | 72,000,000.00 |
26/10/2010 | + 0.50 (2.22%) | 18.86 | 18.86 | 18.38 | 18.38 | - | 21,397.00 | 401,000,000.00 |
25/10/2010 | 0.00 (0.00%) | 17.98 | 18.06 | 17.90 | 17.98 | - | 97,637.00 | 1,750,000,000.00 |
22/10/2010 | - | 17.98 | 17.98 | 17.98 | 17.98 | - | 55,932.00 | - |
21/10/2010 | - | 18.62 | 18.62 | 17.98 | 17.98 | - | 8,759.00 | - |
20/10/2010 | -0.30 (1.30%) | 18.46 | 18.46 | 17.98 | 18.22 | - | 28,930.00 | 529,000,000.00 |
19/10/2010 | -0.70 (2.94%) | 19.02 | 19.02 | 18.46 | 18.46 | - | 92,970.00 | 1,760,000,000.00 |
18/10/2010 | 0.00 (0.00%) | 19.58 | 19.58 | 19.02 | 19.02 | - | 40,291.00 | 767,000,000.00 |
15/10/2010 | -0.40 (1.65%) | 19.26 | 19.26 | 19.02 | 19.02 | - | 38,477.00 | 739,000,000.00 |
14/10/2010 | 0.00 (0.00%) | 19.42 | 19.42 | 19.34 | 19.34 | - | 65,067.00 | 1,262,000,000.00 |
13/10/2010 | - | 19.34 | 19.34 | 19.26 | 19.34 | - | 69,834.00 | - |
12/10/2010 | - | 19.58 | 19.58 | 19.10 | 19.34 | - | 41,042.00 | - |
11/10/2010 | + 0.60 (2.53%) | 19.42 | 19.42 | 19.42 | 19.42 | - | 35,036.00 | 680,000,000.00 |
08/10/2010 | -0.70 (2.87%) | 19.74 | 19.74 | 18.94 | 18.94 | 24.13 | 79,519.00 | 2,579,967,000.00 |
07/10/2010 | -0.10 (0.41%) | 19.18 | 19.50 | 19.18 | 19.50 | 24.10 | 52,366.00 | 1,017,800,000.00 |
06/10/2010 | 0.00 (0.00%) | 19.82 | 19.82 | 19.58 | 19.58 | 24.58 | 12,450.00 | 933,236,000.00 |
05/10/2010 | -0.20 (0.81%) | 19.66 | 19.66 | 19.50 | 19.58 | 24.53 | 66,368.00 | 1,300,424,000.00 |
04/10/2010 | + 0.10 (0.41%) | 19.26 | 19.98 | 19.18 | 19.74 | 24.53 | 71,736.00 | 1,423,774,000.00 |
01/10/2010 | + 0.10 (0.41%) | 19.58 | 19.66 | 19.18 | 19.66 | 24.44 | 97,637.00 | 1,912,770,000.00 |