Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2010 | -0.50 (0.00%) | 20.78 | 20.86 | 20.78 | 20.78 | 0.00 | 7,132.00 | - |
22/12/2010 | -0.30 (0.00%) | 21.18 | 21.18 | 21.18 | 21.18 | 0.00 | 2,503.00 | - |
21/12/2010 | -0.10 (0.00%) | 21.50 | 21.50 | 20.78 | 21.42 | 0.00 | 17,480.00 | - |
20/12/2010 | -0.10 (0.00%) | 21.50 | 21.50 | 20.94 | 21.50 | 0.00 | 11,262.00 | - |
17/12/2010 | 0.00 (0.00%) | 21.58 | 21.58 | 21.50 | 21.58 | 0.00 | 21,897.00 | - |
16/12/2010 | 0.00 (0.00%) | 22.30 | 22.30 | 21.58 | 21.58 | 0.00 | 12,763.00 | - |
15/12/2010 | 0.00 (0.00%) | 22.38 | 22.38 | 21.58 | 21.58 | 0.00 | 53,805.00 | - |
14/12/2010 | -1.10 (0.00%) | 21.90 | 22.38 | 21.58 | 21.58 | 0.00 | 49,063.00 | - |
13/12/2010 | 0.00 (0.00%) | 23.18 | 23.18 | 21.98 | 22.46 | 0.00 | 126,504.00 | - |
10/12/2010 | 0.30 (0.00%) | 21.58 | 22.78 | 21.58 | 22.46 | 0.00 | 128,006.00 | - |
09/12/2010 | 0.10 (0.00%) | 22.14 | 22.30 | 21.58 | 22.22 | 0.00 | 48,925.00 | - |
08/12/2010 | -0.20 (0.00%) | 22.38 | 22.38 | 21.58 | 22.14 | 0.00 | 39,878.00 | - |
07/12/2010 | 0.10 (0.00%) | 22.78 | 22.78 | 21.98 | 22.30 | 0.00 | 87,214.00 | - |
06/12/2010 | 0.60 (0.00%) | 22.38 | 22.78 | 21.74 | 22.22 | 0.00 | 92,595.00 | - |
03/12/2010 | 1.20 (0.00%) | 21.42 | 21.74 | 20.78 | 21.74 | 0.00 | 108,636.00 | - |
02/12/2010 | 0.40 (0.00%) | 20.38 | 20.78 | 20.30 | 20.78 | 0.00 | 29,217.00 | - |
01/12/2010 | 0.50 (0.00%) | 19.42 | 20.46 | 19.26 | 20.46 | 0.00 | 4,480.00 | - |
30/11/2010 | 0.00 (0.00%) | 20.78 | 20.78 | 20.06 | 20.06 | 0.00 | 49,300.00 | - |
29/11/2010 | 1.10 (0.00%) | 19.18 | 20.06 | 19.18 | 20.06 | 0.00 | 13,764.00 | - |
26/11/2010 | 0.30 (0.00%) | 19.82 | 19.82 | 18.78 | 19.18 | 0.00 | 13,789.00 | - |