Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2011 |
-1.00 (5.00%)
![]() |
15.18 | 16.62 | 15.18 | 15.18 | 0.00 | 438.00 | 6,668.00 |
26/04/2011 |
-1.00 (4.76%)
![]() |
15.98 | 15.98 | 15.98 | 15.98 | 0.00 | 2,515.00 | 40,200.00 |
25/04/2011 | +
0.20 (0.96%)
![]() |
16.70 | 16.78 | 16.70 | 16.78 | 0.00 | 63.00 | 1,047.00 |
22/04/2011 | +
0.50 (2.46%)
![]() |
16.62 | 16.62 | 16.62 | 16.62 | 0.00 | 13.00 | 208.00 |
21/04/2011 |
-0.90 (4.25%)
![]() |
16.38 | 16.38 | 16.22 | 16.22 | 0.00 | 688.00 | 11,215.00 |
20/04/2011 |
-0.30 (1.40%)
![]() |
16.94 | 16.94 | 16.94 | 16.94 | 0.00 | 125.00 | 2,120.00 |
19/04/2011 | +
0.80 (3.86%)
![]() |
17.34 | 17.34 | 16.78 | 17.18 | 0.00 | 23,286.00 | 391,017.00 |
18/04/2011 | +
0.20 (0.98%)
![]() |
17.18 | 17.18 | 15.98 | 16.54 | 0.00 | 1,326.00 | 21,222.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
15.98 | 16.38 | 15.58 | 16.38 | 0.00 | 1,714.00 | 27,190.00 |
14/04/2011 |
-0.60 (2.84%)
![]() |
16.86 | 16.86 | 16.38 | 16.38 | 0.00 | 413.00 | 6,889.00 |
13/04/2011 |
-0.90 (4.09%)
![]() |
17.02 | 17.02 | 16.86 | 16.86 | 0.00 | 1,189.00 | 20,135.00 |
08/04/2011 |
-0.20 (0.90%)
![]() |
17.98 | 17.98 | 17.02 | 17.58 | 0.00 | 838.00 | 14,380.00 |
07/04/2011 |
-0.10 (0.45%)
![]() |
17.18 | 17.74 | 17.18 | 17.74 | 0.00 | 138.00 | 2,372.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
17.18 | 17.82 | 17.18 | 17.82 | 0.00 | 1,001.00 | 17,440.00 |
05/04/2011 |
-0.40 (1.76%)
![]() |
17.82 | 17.82 | 17.82 | 17.82 | 0.00 | 25.00 | 446.00 |
04/04/2011 | +
0.70 (3.18%)
![]() |
16.86 | 18.30 | 16.78 | 18.14 | 0.00 | 1,339.00 | 22,644.00 |
01/04/2011 | +
0.50 (2.33%)
![]() |
17.58 | 17.58 | 17.58 | 17.58 | 0.00 | 275.00 | 4,840.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
17.18 | 17.18 | 17.18 | 17.18 | 0.00 | 1,251.00 | 21,500.00 |
30/03/2011 |
-0.80 (3.59%)
![]() |
18.62 | 18.62 | 17.18 | 17.18 | 0.00 | 4,217.00 | 72,477.00 |
29/03/2011 |
-1.10 (4.70%)
![]() |
19.10 | 19.10 | 17.82 | 17.82 | 0.00 | 38.00 | 688.00 |