Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2011 |
0.00 (0.00%)
![]() |
14.47 | 14.47 | 14.39 | 14.47 | 0.00 | 4,505.00 | 65,100.00 |
26/05/2011 |
-0.90 (4.74%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 5,193.00 | 75,115.00 |
25/05/2011 |
-0.90 (4.52%)
![]() |
15.74 | 15.74 | 15.18 | 15.18 | 0.00 | 1,652.00 | 25,440.00 |
24/05/2011 |
-0.70 (3.38%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 63.00 | 1,404.00 |
23/05/2011 |
-0.70 (3.38%)
![]() |
16.14 | 16.14 | 15.98 | 15.98 | 0.00 | 88.00 | 1,404.00 |
20/05/2011 | +
0.20 (0.98%)
![]() |
16.62 | 16.62 | 16.54 | 16.54 | 0.00 | 1,264.00 | 20,908.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
15.98 | 16.38 | 15.98 | 16.38 | 0.00 | 388.00 | 6,205.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
15.98 | 16.38 | 15.98 | 16.38 | 0.00 | 6,769.00 | 110,035.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
16.94 | 16.94 | 16.30 | 16.38 | 0.00 | 5,606.00 | 91,488.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
16.38 | 16.38 | 16.38 | 16.38 | 0.00 | 6,256.00 | 102,500.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
15.98 | 16.38 | 15.98 | 16.38 | 0.00 | 7,020.00 | 115,000.00 |
12/05/2011 |
-0.40 (1.91%)
![]() |
15.98 | 16.38 | 15.90 | 16.38 | 0.00 | 1,114.00 | 17,747.00 |
11/05/2011 | +
0.90 (4.50%)
![]() |
15.98 | 16.70 | 15.98 | 16.70 | 0.00 | 2,840.00 | 45,499.00 |
10/05/2011 |
-1.00 (4.76%)
![]() |
15.98 | 16.94 | 15.98 | 15.98 | 0.00 | 275.00 | 4,412.00 |
09/05/2011 | +
1.00 (5.00%)
![]() |
16.78 | 16.78 | 16.78 | 16.78 | 0.00 | 13.00 | 210.00 |
06/05/2011 |
-0.50 (2.44%)
![]() |
17.10 | 17.10 | 15.98 | 15.98 | 0.00 | 15,053.00 | 246,142.00 |
05/05/2011 | +
0.80 (4.06%)
![]() |
16.38 | 16.38 | 16.38 | 16.38 | 0.00 | 751.00 | 12,300.00 |
04/05/2011 |
-1.00 (4.83%)
![]() |
17.18 | 17.18 | 15.74 | 15.74 | 0.00 | 4,104.00 | 65,600.00 |
29/04/2011 | +
0.90 (4.55%)
![]() |
16.54 | 16.54 | 16.38 | 16.54 | 0.00 | 250.00 | 4,116.00 |
28/04/2011 | +
0.80 (4.21%)
![]() |
14.47 | 15.82 | 14.47 | 15.82 | 0.00 | 1,276.00 | 18,479.00 |