Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2011 |
0.00 (0.00%)
![]() |
15.58 | 15.98 | 15.58 | 15.98 | 0.00 | 138.00 | 2,150.00 |
23/06/2011 | +
0.90 (4.71%)
![]() |
15.98 | 15.98 | 14.78 | 15.98 | 0.00 | 1,939.00 | 29,500.00 |
22/06/2011 | +
0.10 (0.53%)
![]() |
14.78 | 15.26 | 14.78 | 15.26 | 0.00 | 14,152.00 | 211,135.00 |
21/06/2011 |
-0.30 (1.55%)
![]() |
14.94 | 15.42 | 14.86 | 15.18 | 0.00 | 12,851.00 | 191,235.00 |
20/06/2011 |
-0.70 (3.50%)
![]() |
15.50 | 15.98 | 15.34 | 15.42 | 0.00 | 7,633.00 | 118,050.00 |
17/06/2011 |
-0.40 (1.96%)
![]() |
15.74 | 16.30 | 15.58 | 15.98 | 0.00 | 17,030.00 | 266,220.00 |
16/06/2011 | +
0.90 (4.62%)
![]() |
15.02 | 16.30 | 15.02 | 16.30 | 0.00 | 13,764.00 | 208,400.00 |
15/06/2011 | +
0.50 (2.63%)
![]() |
14.78 | 15.58 | 14.78 | 15.58 | 0.00 | 19,395.00 | 289,750.00 |
14/06/2011 |
-1.00 (5.00%)
![]() |
16.70 | 16.70 | 15.18 | 15.18 | 0.00 | 8,909.00 | 137,936.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
15.26 | 15.98 | 15.26 | 15.98 | 0.00 | 3,128.00 | 48,920.00 |
10/06/2011 | +
0.60 (2.80%)
![]() |
15.42 | 15.98 | 15.42 | 15.98 | 0.00 | 12,625.00 | 194,800.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
15.18 | 15.34 | 15.18 | 15.34 | 0.00 | 12,638.00 | 192,520.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
16.06 | 16.06 | 15.18 | 15.34 | 0.00 | 17,906.00 | 273,201.00 |
07/06/2011 | +
0.20 (1.05%)
![]() |
15.90 | 15.90 | 15.34 | 15.34 | 0.00 | 12,525.00 | 192,199.00 |
06/06/2011 |
-0.50 (2.56%)
![]() |
15.34 | 15.58 | 15.18 | 15.18 | 0.00 | 7,883.00 | 121,260.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 15.58 | 15.58 | 0.00 | 14,540.00 | 227,052.00 |
02/06/2011 | +
0.10 (0.52%)
![]() |
15.58 | 15.58 | 15.58 | 15.58 | 0.00 | 24,775.00 | 386,100.00 |
01/06/2011 | +
0.90 (4.86%)
![]() |
14.78 | 15.50 | 14.78 | 15.50 | 0.00 | 20,634.00 | 308,074.00 |
31/05/2011 | +
0.20 (1.09%)
![]() |
14.62 | 14.78 | 14.62 | 14.78 | 0.00 | 5,005.00 | 73,800.00 |
30/05/2011 | +
0.20 (1.10%)
![]() |
14.78 | 14.78 | 14.62 | 14.62 | 0.00 | 14,390.00 | 211,450.00 |