Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2011 |
-0.90 (4.79%)
![]() |
14.94 | 14.94 | 14.31 | 14.31 | 0.00 | 1,314.00 | 18,835.00 |
16/09/2011 |
-0.10 (0.53%)
![]() |
15.02 | 15.02 | 15.02 | 15.02 | 0.00 | 25.00 | 376.00 |
15/09/2011 | +
0.20 (1.07%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 13.00 | 189.00 |
14/09/2011 | +
0.60 (3.31%)
![]() |
14.94 | 14.94 | 14.94 | 14.94 | 0.00 | 25.00 | 374.00 |
13/09/2011 |
-0.90 (4.74%)
![]() |
15.82 | 15.82 | 14.47 | 14.47 | 0.00 | 5,018.00 | 72,633.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
14.47 | 15.18 | 14.47 | 15.18 | 0.00 | 338.00 | 4,905.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
14.47 | 15.18 | 14.47 | 15.18 | 0.00 | 1,977.00 | 28,616.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.18 | 15.18 | 0.00 | 8,621.00 | 134,951.00 |
07/09/2011 |
-0.90 (4.52%)
![]() |
15.90 | 15.90 | 15.18 | 15.18 | 0.00 | 926.00 | 14,078.00 |
06/09/2011 |
-0.10 (0.50%)
![]() |
15.18 | 15.90 | 15.18 | 15.90 | 0.00 | 638.00 | 9,699.00 |
05/09/2011 | +
0.20 (1.01%)
![]() |
16.22 | 16.22 | 15.98 | 15.98 | 0.00 | 25.00 | 403.00 |
01/09/2011 |
-0.20 (1.00%)
![]() |
15.18 | 16.30 | 15.18 | 15.82 | 0.00 | 413.00 | 6,550.00 |
31/08/2011 |
-0.80 (3.85%)
![]() |
16.78 | 16.78 | 15.98 | 15.98 | 0.00 | 25.00 | 410.00 |
30/08/2011 | 0.00 (0.00%) | 20.80 | 21.80 | 19.80 | 20.80 | 0.00 | - | - |
29/08/2011 | +
0.80 (4.00%)
![]() |
16.62 | 16.62 | 16.62 | 16.62 | 0.00 | 13.00 | 208.00 |
26/08/2011 | +
0.80 (4.17%)
![]() |
15.98 | 15.98 | 15.98 | 15.98 | 0.00 | 13.00 | 200.00 |
25/08/2011 |
-1.00 (4.95%)
![]() |
15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 63.00 | 960.00 |
24/08/2011 |
-0.60 (2.88%)
![]() |
16.78 | 16.78 | 16.14 | 16.14 | 0.00 | 63.00 | 1,018.00 |
23/08/2011 | 0.00 (0.00%) | 20.80 | 21.80 | 19.80 | 20.80 | 0.00 | - | - |
22/08/2011 | +
0.90 (4.52%)
![]() |
16.62 | 16.62 | 16.62 | 16.62 | 0.00 | 13.00 | 208.00 |