Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2011 |
-0.70 (4.29%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 13.00 | 156.00 |
14/10/2011 | +
0.10 (0.62%)
![]() |
13.03 | 13.03 | 13.03 | 13.03 | 0.00 | 25.00 | 326.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
12.95 | 12.95 | 12.31 | 12.95 | 0.00 | 88.00 | 1,126.00 |
12/10/2011 | 0.00 (0.00%) | 16.20 | 17.00 | 15.40 | 16.20 | 0.00 | - | - |
11/10/2011 |
0.00 (0.00%)
![]() |
12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 25.00 | 324.00 |
10/10/2011 | +
0.30 (1.89%)
![]() |
12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 13.00 | 162.00 |
07/10/2011 | 0.00 (0.00%) | 15.90 | 16.60 | 15.20 | 15.90 | 0.00 | - | - |
06/10/2011 |
-0.10 (0.62%)
![]() |
12.95 | 12.95 | 12.55 | 12.71 | 0.00 | 3,641.00 | 45,885.00 |
05/10/2011 | +
0.20 (1.27%)
![]() |
12.79 | 12.79 | 12.79 | 12.79 | 0.00 | 13.00 | 160.00 |
04/10/2011 | +
0.60 (3.95%)
![]() |
12.63 | 12.63 | 12.63 | 12.63 | 0.00 | 63.00 | 790.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 138.00 | 1,672.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 1,251.00 | 15,200.00 |
29/09/2011 | +
0.50 (3.40%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 13.00 | 152.00 |
28/09/2011 |
-0.50 (3.29%)
![]() |
12.23 | 12.23 | 11.75 | 11.75 | 0.00 | 3,016.00 | 36,417.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
11.59 | 12.15 | 11.59 | 12.15 | 0.00 | 8,183.00 | 95,277.00 |
26/09/2011 |
-0.50 (3.18%)
![]() |
12.23 | 12.31 | 12.15 | 12.15 | 0.00 | 3,754.00 | 45,910.00 |
23/09/2011 |
-0.30 (1.88%)
![]() |
12.79 | 12.79 | 12.55 | 12.55 | 0.00 | 2,390.00 | 30,268.00 |
22/09/2011 |
-0.70 (4.19%)
![]() |
13.35 | 13.35 | 12.79 | 12.79 | 0.00 | 3,153.00 | 41,748.00 |
21/09/2011 |
-0.80 (4.57%)
![]() |
14.39 | 14.39 | 13.35 | 13.35 | 0.00 | 1,714.00 | 22,912.00 |
20/09/2011 |
-0.40 (2.23%)
![]() |
13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 813.00 | 11,375.00 |