Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2012 | +
0.30 (4.84%)
![]() |
6.50 | 6.50 | 5.90 | 6.50 | 0.00 | 4,160.00 | 27,040.00 |
09/01/2012 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 6.20 | 0.00 | 100.00 | 620.00 |
06/01/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 1,430.00 | 8,581.00 |
05/01/2012 |
-0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.00 | 6.10 | 0.00 | 510.00 | 3,150.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 8,610.00 | 52,780.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 1,310.00 | 8,356.00 |
30/12/2011 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 310.00 | 1,862.00 |
29/12/2011 |
-0.20 (3.23%)
![]() |
6.20 | 6.50 | 5.90 | 6.00 | 0.00 | 5,160.00 | 30,644.00 |
28/12/2011 |
-0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 12,930.00 | 80,749.00 |
27/12/2011 |
-0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.50 | 6.50 | 0.00 | 1,400.00 | 9,120.00 |
26/12/2011 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 0.00 | 3,140.00 | 21,060.00 |
23/12/2011 |
-0.30 (4.11%)
![]() |
7.00 | 7.60 | 7.00 | 7.00 | 0.00 | 224,560.00 | 1,575,020.00 |
22/12/2011 |
-0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.30 | 0.00 | 23,720.00 | 179,169.00 |
21/12/2011 |
-0.40 (5.00%)
![]() |
8.00 | 8.40 | 7.60 | 7.60 | 0.00 | 1,860.00 | 14,154.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.40 | 7.60 | 8.00 | 0.00 | 80.00 | 630.00 |
19/12/2011 |
-0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.00 | 8.00 | 0.00 | 4,220.00 | 33,768.00 |
16/12/2011 |
-0.40 (4.55%)
![]() |
8.40 | 9.20 | 8.40 | 8.40 | 0.00 | 1,860.00 | 15,624.00 |
15/12/2011 |
-0.40 (4.35%)
![]() |
9.20 | 9.60 | 8.80 | 8.80 | 0.00 | 3,000.00 | 26,400.00 |
14/12/2011 |
-0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.20 | 9.20 | 0.00 | 5,070.00 | 46,651.00 |
13/12/2011 |
-0.40 (4.00%)
![]() |
10.00 | 10.50 | 9.50 | 9.60 | 0.00 | 3,410.00 | 32,880.00 |