Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 7,700.00 | 55,480.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 11,760.00 | 84,269.00 |
10/02/2012 |
-0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.40 | 7.40 | 0.00 | 8,950.00 | 66,930.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.40 | 7.70 | 0.00 | 7,550.00 | 58,345.00 |
08/02/2012 |
-0.10 (2.63%)
![]() |
8.00 | 8.40 | 7.60 | 7.70 | 0.00 | 22,050.00 | 173,166.00 |
07/02/2012 | +
0.10 (2.70%)
![]() |
8.30 | 8.70 | 7.90 | 8.00 | 0.00 | 10,550.00 | 84,580.00 |
06/02/2012 |
-0.10 (2.63%)
![]() |
8.30 | 9.00 | 8.20 | 8.30 | 0.00 | 5,260.00 | 43,346.00 |
03/02/2012 |
-0.30 (3.37%)
![]() |
8.90 | 9.30 | 8.50 | 8.60 | 0.00 | 18,560.00 | 160,736.00 |
02/02/2012 |
0.00 (0.00%)
![]() |
8.90 | 9.30 | 8.50 | 8.90 | 0.00 | 18,730.00 | 167,547.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
8.90 | 9.30 | 8.50 | 8.90 | 0.00 | 16,750.00 | 148,740.00 |
31/01/2012 |
0.00 (0.00%)
![]() |
8.90 | 9.30 | 8.50 | 8.90 | 0.00 | 31,550.00 | 282,050.00 |
30/01/2012 | +
0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.10 | 8.90 | 0.00 | 25,190.00 | 212,093.00 |
20/01/2012 | +
0.40 (4.94%)
![]() |
8.10 | 8.50 | 7.70 | 8.50 | 0.00 | 6,120.00 | 52,020.00 |
19/01/2012 | +
0.20 (2.53%)
![]() |
7.90 | 8.20 | 7.60 | 8.10 | 0.00 | 24,910.00 | 197,590.00 |
18/01/2012 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.90 | 0.00 | 5,480.00 | 42,942.00 |
17/01/2012 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.60 | 0.00 | 1,150.00 | 8,740.00 |
16/01/2012 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 820.00 | 5,983.00 |
13/01/2012 | +
0.20 (2.94%)
![]() |
6.50 | 7.10 | 6.50 | 7.00 | 0.00 | 6,160.00 | 40,540.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 2,610.00 | 17,750.00 |
11/01/2012 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.80 | 0.00 | 1,920.00 | 13,056.00 |