Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2012 |
0.00 (0.00%)
![]() |
6.70 | 7.10 | 6.50 | 6.90 | 0.00 | 25,720.00 | 175,123.00 |
12/03/2012 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 0.00 | 42,710.00 | 290,338.00 |
09/03/2012 |
-0.30 (4.11%)
![]() |
7.20 | 7.60 | 7.00 | 7.00 | 0.00 | 73,470.00 | 518,966.00 |
08/03/2012 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 22,280.00 | 157,091.00 |
07/03/2012 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 44,180.00 | 302,229.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.70 | 7.00 | 0.00 | 135,800.00 | 976,470.00 |
05/03/2012 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 7.00 | 0.00 | 253,670.00 | 1,771,907.00 |
02/03/2012 |
-0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 26,110.00 | 175,817.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 12,350.00 | 86,450.00 |
29/02/2012 |
-0.20 (2.78%)
![]() |
7.20 | 7.50 | 6.90 | 7.00 | 0.00 | 12,530.00 | 89,708.00 |
28/02/2012 |
-0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.10 | 7.20 | 0.00 | 1,300.00 | 9,460.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 8,000.00 | 59,200.00 |
24/02/2012 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
23/02/2012 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.00 | 7.40 | 0.00 | 30.00 | 222.00 |
22/02/2012 |
-0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.30 | 0.00 | 2,750.00 | 19,712.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
7.10 | 7.70 | 7.10 | 7.40 | 0.00 | 30,870.00 | 219,272.00 |
20/02/2012 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.00 | 7.40 | 0.00 | 5,100.00 | 37,740.00 |
17/02/2012 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 6.80 | 7.30 | 0.00 | 2,300.00 | 16,390.00 |
16/02/2012 |
-0.20 (2.74%)
![]() |
7.30 | 7.60 | 7.00 | 7.10 | 0.00 | 20,400.00 | 143,340.00 |
15/02/2012 |
-0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.30 | 0.00 | 22,630.00 | 161,044.00 |