Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2012 | +
0.30 (4.48%)
![]() |
6.80 | 7.00 | 6.40 | 7.00 | 0.00 | 255,130.00 | 1,766,590.00 |
10/04/2012 |
-0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.50 | 6.70 | 0.00 | 34,190.00 | 232,776.00 |
09/04/2012 | +
0.20 (3.03%)
![]() |
6.90 | 6.90 | 6.30 | 6.80 | 0.00 | 24,550.00 | 166,795.00 |
06/04/2012 |
-0.10 (1.49%)
![]() |
6.80 | 7.00 | 6.40 | 6.60 | 0.00 | 95,620.00 | 647,811.00 |
05/04/2012 |
-0.10 (1.47%)
![]() |
6.60 | 7.10 | 6.50 | 6.70 | 0.00 | 160,900.00 | 1,069,818.00 |
04/04/2012 |
-0.30 (4.23%)
![]() |
7.00 | 7.40 | 6.80 | 6.80 | 0.00 | 129,940.00 | 886,210.00 |
03/04/2012 | +
0.20 (2.90%)
![]() |
6.90 | 7.20 | 6.60 | 7.10 | 0.00 | 35,280.00 | 244,868.00 |
30/03/2012 |
-0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 6.90 | 0.00 | 194,900.00 | 1,347,712.00 |
29/03/2012 |
-0.30 (4.00%)
![]() |
7.20 | 7.80 | 7.20 | 7.20 | 0.00 | 441,090.00 | 3,208,641.00 |
28/03/2012 | +
0.30 (4.17%)
![]() |
7.30 | 7.50 | 6.90 | 7.50 | 0.00 | 394,860.00 | 2,903,841.00 |
27/03/2012 | +
0.30 (4.35%)
![]() |
7.20 | 7.20 | 6.60 | 7.20 | 0.00 | 44,050.00 | 317,160.00 |
26/03/2012 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.30 | 6.90 | 0.00 | 27,080.00 | 186,852.00 |
23/03/2012 | +
0.30 (4.76%)
![]() |
6.60 | 6.60 | 6.00 | 6.60 | 0.00 | 1,243,140.00 | 7,963,779.00 |
22/03/2012 |
-0.20 (3.08%)
![]() |
6.30 | 6.80 | 6.20 | 6.30 | 0.00 | 101,160.00 | 650,527.00 |
21/03/2012 |
-0.20 (2.99%)
![]() |
6.90 | 7.00 | 6.40 | 6.50 | 0.00 | 72,860.00 | 486,920.00 |
20/03/2012 | +
0.10 (1.52%)
![]() |
6.70 | 6.90 | 6.30 | 6.70 | 0.00 | 11,450.00 | 73,787.00 |
19/03/2012 | +
0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.10 | 6.60 | 0.00 | 3,220.00 | 20,872.00 |
16/03/2012 |
-0.10 (1.54%)
![]() |
6.80 | 6.80 | 6.20 | 6.40 | 0.00 | 211,170.00 | 1,367,741.00 |
15/03/2012 |
-0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.50 | 6.50 | 0.00 | 83,030.00 | 560,374.00 |
14/03/2012 |
-0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.60 | 6.80 | 0.00 | 13,140.00 | 89,002.00 |