Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2012 |
-0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 153,450.00 | 1,344,237.00 |
10/05/2012 |
-0.20 (2.17%)
![]() |
9.30 | 9.60 | 8.80 | 9.00 | 0.00 | 210,150.00 | 1,885,923.00 |
09/05/2012 |
-0.20 (2.13%)
![]() |
9.40 | 9.80 | 9.00 | 9.20 | 0.00 | 95,040.00 | 872,938.00 |
08/05/2012 | +
0.10 (1.08%)
![]() |
9.30 | 9.70 | 8.90 | 9.40 | 0.00 | 190,270.00 | 1,798,968.00 |
07/05/2012 | +
0.20 (2.20%)
![]() |
9.40 | 9.50 | 8.70 | 9.30 | 0.00 | 122,200.00 | 1,121,429.00 |
04/05/2012 | +
0.20 (2.25%)
![]() |
8.90 | 9.30 | 8.50 | 9.10 | 0.00 | 119,390.00 | 1,075,372.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
8.90 | 9.30 | 8.50 | 8.90 | 0.00 | 105,010.00 | 928,068.00 |
02/05/2012 | +
0.20 (2.30%)
![]() |
8.90 | 9.10 | 8.30 | 8.90 | 0.00 | 320,040.00 | 2,896,062.00 |
27/04/2012 | +
0.30 (3.57%)
![]() |
8.10 | 8.80 | 8.00 | 8.70 | 0.00 | 165,470.00 | 1,401,922.00 |
26/04/2012 |
-0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.10 | 8.40 | 0.00 | 226,570.00 | 1,919,306.00 |
25/04/2012 | +
0.30 (3.66%)
![]() |
8.10 | 8.60 | 7.80 | 8.50 | 0.00 | 202,990.00 | 1,692,138.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 7.80 | 8.20 | 0.00 | 186,970.00 | 1,493,970.00 |
23/04/2012 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 8.20 | 0.00 | 212,380.00 | 1,717,635.00 |
20/04/2012 |
-0.30 (3.66%)
![]() |
8.40 | 8.60 | 7.80 | 7.90 | 0.00 | 299,590.00 | 2,388,770.00 |
19/04/2012 | +
0.30 (3.80%)
![]() |
8.20 | 8.20 | 7.60 | 8.20 | 0.00 | 421,610.00 | 3,457,202.00 |
18/04/2012 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.90 | 0.00 | 346,210.00 | 2,722,184.00 |
17/04/2012 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.60 | 0.00 | 372,440.00 | 2,805,404.00 |
16/04/2012 | +
0.10 (1.39%)
![]() |
7.20 | 7.50 | 6.90 | 7.30 | 0.00 | 149,620.00 | 1,093,183.00 |
13/04/2012 |
-0.10 (1.37%)
![]() |
7.40 | 7.60 | 7.00 | 7.20 | 0.00 | 289,670.00 | 2,119,724.00 |
12/04/2012 | +
0.30 (4.29%)
![]() |
7.20 | 7.30 | 6.70 | 7.30 | 0.00 | 309,680.00 | 2,230,294.00 |