Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2012 |
-0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.50 | 7.60 | 0.00 | 67,640.00 | 525,372.00 |
07/06/2012 | +
0.10 (1.30%)
![]() |
7.50 | 8.00 | 7.40 | 7.80 | 0.00 | 70,090.00 | 545,174.00 |
06/06/2012 | +
0.20 (2.67%)
![]() |
7.50 | 7.80 | 7.20 | 7.70 | 0.00 | 7,060.00 | 53,587.00 |
05/06/2012 | +
0.20 (2.74%)
![]() |
7.30 | 7.60 | 7.00 | 7.50 | 0.00 | 20,800.00 | 154,708.00 |
04/06/2012 |
-0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.30 | 0.00 | 47,400.00 | 343,627.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 24,380.00 | 180,470.00 |
31/05/2012 |
-0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.20 | 7.40 | 0.00 | 17,760.00 | 131,815.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.20 | 7.50 | 0.00 | 7,780.00 | 58,926.00 |
29/05/2012 |
-0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.50 | 7.50 | 0.00 | 45,100.00 | 340,578.00 |
28/05/2012 | +
0.20 (2.63%)
![]() |
7.80 | 7.90 | 7.30 | 7.80 | 0.00 | 44,650.00 | 343,272.00 |
25/05/2012 | +
0.30 (4.11%)
![]() |
7.60 | 7.60 | 7.00 | 7.60 | 0.00 | 62,440.00 | 472,823.00 |
24/05/2012 |
-0.10 (1.35%)
![]() |
7.30 | 7.70 | 7.10 | 7.30 | 0.00 | 51,260.00 | 375,027.00 |
23/05/2012 |
-0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.40 | 0.00 | 91,090.00 | 683,150.00 |
22/05/2012 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.30 | 7.60 | 0.00 | 86,430.00 | 667,195.00 |
21/05/2012 | +
0.30 (4.11%)
![]() |
7.20 | 7.60 | 7.00 | 7.60 | 0.00 | 61,750.00 | 464,680.00 |
18/05/2012 |
-0.30 (3.95%)
![]() |
7.70 | 7.90 | 7.30 | 7.30 | 0.00 | 109,200.00 | 810,561.00 |
17/05/2012 | +
0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.20 | 7.60 | 0.00 | 88,460.00 | 672,256.00 |
16/05/2012 |
-0.30 (3.85%)
![]() |
7.60 | 8.10 | 7.50 | 7.50 | 0.00 | 158,250.00 | 1,195,081.00 |
15/05/2012 |
-0.40 (4.88%)
![]() |
7.90 | 8.60 | 7.80 | 7.80 | 0.00 | 65,010.00 | 507,501.00 |
14/05/2012 |
-0.40 (4.65%)
![]() |
8.40 | 9.00 | 8.20 | 8.20 | 0.00 | 149,270.00 | 1,229,141.00 |