Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2012 |
-0.20 (3.17%)
![]() |
6.40 | 6.60 | 6.00 | 6.10 | 0.00 | 17,300.00 | 108,023.00 |
05/07/2012 | +
0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.30 | 0.00 | 9,440.00 | 56,981.00 |
04/07/2012 |
-0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 27,560.00 | 172,221.00 |
03/07/2012 |
-0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.50 | 0.00 | 28,120.00 | 181,090.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 8,300.00 | 54,295.00 |
29/06/2012 | +
0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.30 | 6.70 | 0.00 | 9,660.00 | 63,828.00 |
28/06/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 16,800.00 | 110,380.00 |
27/06/2012 |
-0.30 (4.35%)
![]() |
6.70 | 7.20 | 6.60 | 6.60 | 0.00 | 40,500.00 | 271,311.00 |
26/06/2012 |
-0.30 (4.17%)
![]() |
7.00 | 7.50 | 6.90 | 6.90 | 0.00 | 25,170.00 | 175,226.00 |
25/06/2012 |
-0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.20 | 0.00 | 48,290.00 | 348,162.00 |
22/06/2012 | +
0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.50 | 0.00 | 9,780.00 | 73,243.00 |
21/06/2012 |
-0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.40 | 0.00 | 12,220.00 | 90,438.00 |
20/06/2012 | +
0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.20 | 7.60 | 0.00 | 11,910.00 | 87,218.00 |
19/06/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 31,360.00 | 231,358.00 |
18/06/2012 | +
0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.50 | 0.00 | 19,860.00 | 149,748.00 |
15/06/2012 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.00 | 7.40 | 0.00 | 40,500.00 | 300,288.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 13,880.00 | 101,326.00 |
13/06/2012 |
-0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.30 | 0.00 | 32,460.00 | 237,960.00 |
12/06/2012 |
-0.30 (3.90%)
![]() |
7.50 | 8.00 | 7.40 | 7.40 | 0.00 | 40,220.00 | 299,764.00 |
11/06/2012 | +
0.10 (1.32%)
![]() |
7.60 | 7.90 | 7.30 | 7.70 | 0.00 | 43,520.00 | 332,627.00 |