Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 8,630.00 | 51,792.00 |
02/08/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 2,140.00 | 12,854.00 |
01/08/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 3,810.00 | 22,222.00 |
31/07/2012 |
-0.10 (1.61%)
![]() |
6.10 | 6.50 | 5.90 | 6.10 | 0.00 | 6,800.00 | 40,902.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 3,930.00 | 23,617.00 |
27/07/2012 | +
0.10 (1.64%)
![]() |
6.20 | 6.40 | 5.80 | 6.20 | 0.00 | 4,230.00 | 25,596.00 |
26/07/2012 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 1,010.00 | 6,143.00 |
25/07/2012 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 6.20 | 0.00 | 12,240.00 | 72,227.00 |
24/07/2012 |
-0.30 (4.76%)
![]() |
6.20 | 6.60 | 6.00 | 6.00 | 0.00 | 60,350.00 | 362,997.00 |
23/07/2012 |
-0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.30 | 6.30 | 0.00 | 8,810.00 | 55,806.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 47,830.00 | 305,598.00 |
19/07/2012 | +
0.10 (1.54%)
![]() |
6.70 | 6.80 | 6.20 | 6.60 | 0.00 | 15,880.00 | 102,974.00 |
18/07/2012 |
-0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.30 | 6.50 | 0.00 | 12,060.00 | 77,541.00 |
17/07/2012 | +
0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.10 | 6.60 | 0.00 | 32,240.00 | 205,451.00 |
16/07/2012 | +
0.10 (1.59%)
![]() |
6.40 | 6.60 | 6.00 | 6.40 | 0.00 | 16,290.00 | 102,987.00 |
13/07/2012 | +
0.10 (1.61%)
![]() |
6.40 | 6.50 | 5.90 | 6.30 | 0.00 | 17,940.00 | 113,498.00 |
12/07/2012 |
-0.20 (3.12%)
![]() |
6.10 | 6.70 | 6.10 | 6.20 | 0.00 | 6,410.00 | 40,095.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 9,330.00 | 59,712.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 4,580.00 | 29,244.00 |
09/07/2012 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 6.40 | 0.00 | 28,440.00 | 171,525.00 |