Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 10,170.00 | 53,584.00 |
30/08/2012 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.00 | 5.30 | 0.00 | 9,200.00 | 47,843.00 |
29/08/2012 | +
0.10 (1.96%)
![]() |
5.00 | 5.30 | 4.90 | 5.20 | 0.00 | 62,180.00 | 314,966.00 |
28/08/2012 |
-0.20 (3.77%)
![]() |
5.10 | 5.50 | 5.10 | 5.10 | 0.00 | 4,570.00 | 23,307.00 |
27/08/2012 |
-0.20 (3.64%)
![]() |
5.30 | 5.70 | 5.30 | 5.30 | 0.00 | 15,270.00 | 80,931.00 |
24/08/2012 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 22,610.00 | 120,605.00 |
23/08/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 470.00 | 2,540.00 |
22/08/2012 |
-0.10 (1.75%)
![]() |
5.50 | 5.90 | 5.50 | 5.60 | 0.00 | 22,960.00 | 127,034.00 |
21/08/2012 |
-0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 29,100.00 | 166,301.00 |
20/08/2012 |
-0.10 (1.67%)
![]() |
5.90 | 6.30 | 5.70 | 5.90 | 0.00 | 13,570.00 | 80,076.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 2,230.00 | 13,360.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 5,730.00 | 33,910.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 10,130.00 | 59,918.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 8,370.00 | 50,222.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 3,020.00 | 17,940.00 |
10/08/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 19,200.00 | 115,133.00 |
09/08/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 20,200.00 | 120,229.00 |
08/08/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 8,760.00 | 52,561.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 1,020.00 | 6,222.00 |
06/08/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 26,340.00 | 158,403.00 |