Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2012 |
-0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 910.00 | 4,601.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 1,420.00 | 7,384.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 10,950.00 | 54,798.00 |
26/09/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 840.00 | 4,296.00 |
25/09/2012 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 230.00 | 1,175.00 |
24/09/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 3,420.00 | 17,451.00 |
21/09/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 5,790.00 | 30,109.00 |
20/09/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 3,400.00 | 17,390.00 |
19/09/2012 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.00 | 5.30 | 0.00 | 6,300.00 | 32,691.00 |
18/09/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 31,230.00 | 163,399.00 |
17/09/2012 |
-0.20 (3.57%)
![]() |
5.40 | 5.80 | 5.40 | 5.40 | 0.00 | 6,730.00 | 36,447.00 |
14/09/2012 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.60 | 0.00 | 1,520.00 | 8,508.00 |
13/09/2012 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 1,520.00 | 8,358.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 1,070.00 | 5,778.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.40 | 0.00 | 7,140.00 | 37,136.00 |
10/09/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 15,690.00 | 84,729.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.80 | 5.40 | 5.60 | 0.00 | 14,350.00 | 78,920.00 |
06/09/2012 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.60 | 0.00 | 11,770.00 | 63,525.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.50 | 0.00 | 12,240.00 | 65,320.00 |
04/09/2012 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.10 | 5.50 | 0.00 | 23,210.00 | 127,655.00 |