Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2012 | +
0.10 (2.00%)
![]() |
4.80 | 5.20 | 4.80 | 5.10 | 0.00 | 6,050.00 | 29,662.00 |
26/10/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 9,300.00 | 44,700.00 |
25/10/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 2,620.00 | 12,591.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 470.00 | 2,324.00 |
23/10/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 1,790.00 | 8,892.00 |
22/10/2012 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 11,290.00 | 55,387.00 |
19/10/2012 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 1,000.00 | 5,010.00 |
18/10/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 80.00 | 400.00 |
17/10/2012 |
-0.20 (3.85%)
![]() |
5.00 | 5.40 | 5.00 | 5.00 | 0.00 | 1,540.00 | 7,711.00 |
16/10/2012 | +
0.20 (4.00%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 4,390.00 | 22,104.00 |
15/10/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 4,120.00 | 20,603.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 10,910.00 | 54,744.00 |
11/10/2012 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 4,090.00 | 20,749.00 |
10/10/2012 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 5.10 | 0.00 | 9,650.00 | 48,447.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 14,890.00 | 72,433.00 |
08/10/2012 |
-0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 12,920.00 | 63,009.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 3,110.00 | 15,054.00 |
04/10/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
03/10/2012 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 15,050.00 | 70,778.00 |
02/10/2012 |
-0.20 (3.92%)
![]() |
5.20 | 5.30 | 4.90 | 4.90 | 0.00 | 12,630.00 | 61,892.00 |