Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2012 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | - | - |
23/11/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 5,050.00 | 22,269.00 |
22/11/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 770.00 | 3,312.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 3,530.00 | 15,207.00 |
20/11/2012 | +
0.10 (2.27%)
![]() |
4.30 | 4.60 | 4.20 | 4.50 | 0.00 | 1,270.00 | 5,498.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 1,570.00 | 6,808.00 |
16/11/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 120.00 | 528.00 |
15/11/2012 | +
0.20 (4.55%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 0.00 | 11,520.00 | 48,819.00 |
14/11/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 9,190.00 | 40,441.00 |
13/11/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 8,800.00 | 39,333.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.40 | 4.60 | 0.00 | 1,940.00 | 8,783.00 |
09/11/2012 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 2,160.00 | 9,961.00 |
08/11/2012 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 10.00 | 48.00 |
07/11/2012 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 2,010.00 | 9,649.00 |
06/11/2012 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 10.00 | 48.00 |
05/11/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 280.00 | 1,365.00 |
02/11/2012 |
-0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 2,270.00 | 11,123.00 |
01/11/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 10.00 | 50.00 |
31/10/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
30/10/2012 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 10.00 | 50.00 |