Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 5.00 | 4.88 | 12,810.00 | 62.36 |
19/02/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.89 | 58,970.00 | 288.56 |
18/02/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6,130.00 | 30.04 |
15/02/2013 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | - | 35,180.00 | 167,000.00 |
14/02/2013 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | - | 46,000.00 | 212,000.00 |
13/02/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | - | 1,150.00 | 5,000.00 |
12/02/2013 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | - | 1,050.00 | 4,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 19,110.00 | 86,000.00 |
08/02/2013 | +
0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.60 | 4.90 | 4.67 | 17,170.00 | 80.82 |
07/02/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.60 | 4.50 | 4.70 | 4.59 | 45,600.00 | 210.32 |
06/02/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.68 | 1,320.00 | 6.18 |
05/02/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.70 | 4.56 | 1,330.00 | 6.21 |
04/02/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 11,500.00 | 54.05 |
01/02/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.68 | 2,450.00 | 11.46 |
31/01/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 25,000.00 | 117.32 |
30/01/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.65 | 6,450.00 | 29.68 |
29/01/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.62 | 20,510.00 | 95.42 |
28/01/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.60 | 4.60 | 4.73 | 41,510.00 | 195.67 |
25/01/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4,890.00 | 22.50 |
24/01/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.80 | 4.60 | 4.80 | 4,000.00 | 18.41 |