Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.56 | 17,670.00 | 80.25 |
20/03/2013 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.46 | 15,550.00 | 69.30 |
19/03/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.50 | 4.60 | 2,210.00 | 9.96 |
18/03/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.48 | 15,030.00 | 67.54 |
15/03/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.40 | 4.50 | 4.55 | 79,380.00 | 360.83 |
14/03/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.55 | 47,030.00 | 211.75 |
13/03/2013 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.50 | 4.70 | 4.58 | 15,810.00 | 71.88 |
12/03/2013 |
-0.30 (6.38%)
![]() |
4.70 | 4.60 | 4.50 | 4.40 | 4.54 | 2,130.00 | 9.59 |
11/03/2013 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | - | 550.00 | 3,000.00 |
08/03/2013 | +
0.10 (2.27%)
![]() |
4.30 | 4.60 | 4.50 | 4.50 | 4.57 | 5,070.00 | 22.84 |
07/03/2013 |
-0.20 (4.35%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 4.56 | 29,020.00 | 128.90 |
06/03/2013 | +
0.20 (4.55%)
![]() |
4.40 | 4.70 | 4.50 | 4.60 | 4.58 | 9,840.00 | 45.23 |
05/03/2013 |
-0.20 (4.35%)
![]() |
4.60 | 0.00 | 0.00 | 4.40 | 0.00 | 2,170.00 | 9.55 |
04/03/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.58 | 16,940.00 | 77.46 |
01/03/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.83 | 5,070.00 | 23.90 |
28/02/2013 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.80 | 4.95 | 1,140.00 | 5.58 |
27/02/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.70 | 5.00 | 4.87 | 440.00 | 2.20 |
26/02/2013 |
-0.10 (2.00%)
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 4.78 | 44,280.00 | 210.47 |
25/02/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.00 | 4.99 | 38,180.00 | 188.17 |
21/02/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.00 | 5.12 | 126,430.00 | 650.62 |