Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.90 | 4.73 | 15,250.00 | 72.34 |
17/04/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 4.66 | 11,910.00 | 55.69 |
16/04/2013 |
-0.30 (5.88%)
![]() |
5.20 | 5.20 | 4.80 | 4.80 | 4.98 | 38,030.00 | 188.86 |
15/04/2013 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 5.00 | 5.10 | 5.09 | 97,020.00 | 488.75 |
12/04/2013 | +
0.30 (6.67%)
![]() |
4.40 | 4.80 | 4.50 | 4.80 | 4.71 | 69,120.00 | 326.45 |
11/04/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.47 | 23,700.00 | 106.27 |
10/04/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.46 | 34,740.00 | 154.93 |
09/04/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.46 | 8,890.00 | 39.62 |
08/04/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.38 | 1,600.00 | 6.98 |
05/04/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 4.30 | 11,590.00 | 49.30 |
04/04/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.30 | 4.30 | 4.50 | 4.30 | 3,980.00 | 17.14 |
03/04/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.39 | 6,470.00 | 28.42 |
02/04/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.53 | 100.00 | 0.45 |
01/04/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.40 | 4.60 | 4.40 | 8,860.00 | 39.39 |
29/03/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
28/03/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 6,800.00 | 30.60 |
27/03/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.58 | 1,090.00 | 4.91 |
26/03/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 8,730.00 | 39.37 |
25/03/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.58 | 5,040.00 | 23.06 |
22/03/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.60 | 4.50 | 4.60 | 4.58 | 30,490.00 | 140.27 |