Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 6,730.00 | 30.29 |
21/05/2013 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.55 | 17,080.00 | 77.41 |
20/05/2013 |
-0.30 (6.38%)
![]() |
4.70 | 4.60 | 4.40 | 4.40 | 4.52 | 32,630.00 | 146.78 |
17/05/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 4.57 | 15,530.00 | 70.97 |
16/05/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.60 | 4.70 | 4.61 | 18,950.00 | 87.27 |
15/05/2013 | +
0.30 (6.67%)
![]() |
4.50 | 4.60 | 4.40 | 4.80 | 4.51 | 39,720.00 | 180.69 |
14/05/2013 |
-0.30 (6.25%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.52 | 146,180.00 | 658.93 |
13/05/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.70 | 4.80 | 4.75 | 20,890.00 | 99.12 |
10/05/2013 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.70 | 4.90 | 4.77 | 21,520.00 | 102.60 |
09/05/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.03 | 3,710.00 | 18.58 |
08/05/2013 |
-0.30 (5.56%)
![]() |
5.70 | 5.60 | 5.20 | 5.10 | 5.44 | 118,880.00 | 654.13 |
07/05/2013 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 94,270.00 | 509.06 |
06/05/2013 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 118,160.00 | 602.62 |
03/05/2013 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.76 | 34,410.00 | 164.33 |
02/05/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.40 | 4.50 | 4.40 | 33,030.00 | 143.14 |
26/04/2013 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 8,560.00 | 37.60 |
25/04/2013 |
-0.30 (6.38%)
![]() |
4.70 | 4.60 | 4.40 | 4.40 | 4.44 | 89,610.00 | 396.50 |
24/04/2013 |
-0.10 (2.08%)
![]() |
4.70 | 5.00 | 4.70 | 4.70 | 4.77 | 12,960.00 | 61.63 |
23/04/2013 |
-0.20 (4.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 4.97 | 22,370.00 | 111.54 |
22/04/2013 | +
0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.60 | 5.00 | 4.75 | 12,230.00 | 57.59 |