Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 9,210.00 | 41.03 |
18/06/2013 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.40 | 4.40 | 4.40 | 2,800.00 | 12.32 |
17/06/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.36 | 14,520.00 | 62.61 |
14/06/2013 |
-0.10 (2.22%)
![]() |
4.60 | 4.50 | 4.20 | 4.40 | 4.36 | 69,880.00 | 300.44 |
13/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.44 | 12,120.00 | 53.53 |
12/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 26,270.00 | 118.22 |
11/06/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.50 | 4.62 | 7,380.00 | 33.75 |
10/06/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.55 | 11,550.00 | 52.10 |
07/06/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 21,390.00 | 96.96 |
06/06/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.60 | 4.50 | 4.60 | 4.52 | 10,430.00 | 46.95 |
05/06/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 1,620.00 | 7.39 |
04/06/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 4,110.00 | 18.39 |
03/06/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 13,580.00 | 61.23 |
31/05/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.65 | 11,160.00 | 51.72 |
30/05/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 4.61 | 3,890.00 | 17.89 |
29/05/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.52 | 31,760.00 | 143.26 |
28/05/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.58 | 23,060.00 | 106.20 |
27/05/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.61 | 26,540.00 | 123.67 |
24/05/2013 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.50 | 4.60 | 4.53 | 16,680.00 | 76.07 |
23/05/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.39 | 55,940.00 | 245.08 |