Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.40 | 4.30 | 4.50 | 4.33 | 1,320.00 | 5.69 |
16/07/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
15/07/2013 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
12/07/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 4,080.00 | 17.95 |
11/07/2013 |
-0.10 (2.33%)
![]() |
4.30 | 0.00 | 0.00 | 4.20 | 0.00 | 50.00 | 0.21 |
10/07/2013 |
-0.10 (2.27%)
![]() |
4.40 | 0.00 | 0.00 | 4.30 | 0.00 | 4,000.00 | 17.20 |
09/07/2013 | +
0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.20 | 4.40 | 4.33 | 19,080.00 | 83.25 |
08/07/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.12 | 1,910.00 | 7.83 |
05/07/2013 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.20 | 4.10 | 4.22 | 2,550.00 | 10.72 |
04/07/2013 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | - | 710.00 | 3,000.00 |
03/07/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.20 | 4.10 | 4.20 | 2,770.00 | 11.56 |
02/07/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.27 | 6,170.00 | 26.11 |
01/07/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 1,060.00 | 4.40 |
28/06/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.25 | 8,200.00 | 34.46 |
27/06/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 840.00 | 3.61 |
26/06/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.15 | 5,020.00 | 20.59 |
25/06/2013 |
-0.20 (4.55%)
![]() |
4.40 | 4.30 | 4.10 | 4.20 | 4.21 | 33,940.00 | 142.45 |
24/06/2013 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.35 | 11,700.00 | 51.32 |
21/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.37 | 660.00 | 2.84 |
20/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |