Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
13/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.70 | 3.90 | 3.73 | 19,590.00 | 72.61 |
12/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 3,010.00 | 11.14 |
09/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.75 | 2,840.00 | 10.65 |
08/08/2013 |
-0.10 (2.50%)
![]() |
4.00 | 3.80 | 3.80 | 3.90 | 3.80 | 3,360.00 | 12.77 |
07/08/2013 |
0.00 (0.00%)
![]() |
4.00 | 3.90 | 3.80 | 4.00 | 3.83 | 1,090.00 | 4.15 |
06/08/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
05/08/2013 |
0.00 (0.00%)
![]() |
4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 80.00 | 0.31 |
02/08/2013 | +
0.10 (2.56%)
![]() |
4.00 | 3.90 | 3.80 | 4.00 | 3.84 | 2,520.00 | 9.73 |
01/08/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 60.00 | 0.23 |
31/07/2013 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 3,590.00 | 13.64 |
30/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,460.00 | 13.84 |
29/07/2013 |
-0.30 (6.98%)
![]() |
4.30 | 4.10 | 4.00 | 4.00 | 4.01 | 13,330.00 | 53.36 |
26/07/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.22 | 2,720.00 | 11.59 |
25/07/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 4,470.00 | 18.33 |
24/07/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.22 | 150.00 | 0.63 |
23/07/2013 |
-0.20 (4.55%)
![]() |
4.40 | 4.30 | 4.30 | 4.20 | 4.30 | 30.00 | 0.13 |
22/07/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 480.00 | 2.11 |
19/07/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | 4.27 | 390.00 | 1.64 |
18/07/2013 |
-0.30 (6.67%)
![]() |
4.50 | 0.00 | 0.00 | 4.20 | 0.00 | 10.00 | 0.04 |