Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.34 | 3,900.00 | 12.98 |
09/10/2013 |
-0.10 (2.86%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.34 | 19,940.00 | 65.87 |
08/10/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.60 | 3.50 | 3.50 | 3.53 | 22,810.00 | 81.03 |
07/10/2013 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.61 | 7,820.00 | 28.16 |
04/10/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.53 | 28,940.00 | 102.11 |
03/10/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 23,370.00 | 79.46 |
02/10/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.20 | 3.20 | 3.29 | 20,040.00 | 65.52 |
01/10/2013 |
-0.10 (3.12%)
![]() |
3.30 | 3.20 | 3.10 | 3.10 | 3.16 | 5,960.00 | 18.57 |
30/09/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.10 | 3.20 | 3.16 | 5,630.00 | 17.52 |
27/09/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.17 | 13,870.00 | 43.22 |
26/09/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
25/09/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.12 | 3,630.00 | 11.26 |
24/09/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.16 | 17,190.00 | 53.51 |
23/09/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.10 | 3.10 | 3.20 | 3.10 | 40,040.00 | 124.63 |
20/09/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.30 | 3.30 | 3.30 | 5,020.00 | 16.57 |
19/09/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3,280.00 | 10.50 |
18/09/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 2,090.00 | 6.69 |
17/09/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 1,690.00 | 5.42 |
16/09/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | 0.03 |
13/09/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.10 | 3.20 | 3.20 | 720.00 | 2.25 |