Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.20 | 4.20 | 4.30 | 4.20 | 13,770.00 | 57.84 |
04/12/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.31 | 21,240.00 | 91.33 |
03/12/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.10 | 4.30 | 4.30 | 31,400.00 | 135.68 |
02/12/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | 4.18 | 22,320.00 | 92.89 |
29/11/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 4.33 | 27,380.00 | 118.37 |
28/11/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.30 | 4.50 | 4.44 | 36,050.00 | 160.33 |
27/11/2013 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 4.49 | 94,540.00 | 424.99 |
26/11/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | 4.26 | 57,860.00 | 245.51 |
25/11/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.11 | 83,620.00 | 342.50 |
22/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.88 | 62,010.00 | 239.92 |
21/11/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.00 | 4.17 | 46,660.00 | 194.76 |
20/11/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 55,500.00 | 222.00 |
19/11/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.77 | 64,600.00 | 243.89 |
18/11/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 75,260.00 | 270.21 |
15/11/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.48 | 9,470.00 | 33.05 |
14/11/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.51 | 52,490.00 | 183.72 |
13/11/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.48 | 17,730.00 | 61.96 |
12/11/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.48 | 24,010.00 | 83.33 |
11/11/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.41 | 3,560.00 | 12.21 |
08/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.33 | 15,360.00 | 50.80 |