Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2014 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 3.79 | 7,600.00 | 28.74 |
02/01/2014 | -0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 3.80 | 3.91 | 1,030.00 | 3.99 |
31/12/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.88 | 4,530.00 | 17.31 |
30/12/2013 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 3.86 | 5,380.00 | 20.49 |
27/12/2013 | -0.20 (4.88%) | 4.10 | 4.00 | 3.90 | 3.90 | 3.97 | 44,060.00 | 173.05 |
26/12/2013 | -0.10 (2.38%) | 4.20 | 4.30 | 4.00 | 4.10 | 4.12 | 23,590.00 | 97.70 |
25/12/2013 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.20 | 4.04 | 18,530.00 | 75.02 |
24/12/2013 | -0.10 (2.38%) | 4.20 | 4.10 | 4.00 | 4.10 | 4.03 | 24,280.00 | 98.45 |
23/12/2013 | 0.00 (0.00%) | 4.20 | 4.40 | 4.10 | 4.20 | 4.30 | 18,120.00 | 78.00 |
20/12/2013 | 0.00 (0.00%) | 4.20 | 4.10 | 4.00 | 4.20 | 4.02 | 39,590.00 | 158.62 |
19/12/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.03 | 24,520.00 | 98.29 |
18/12/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.07 | 1,510.00 | 6.04 |
17/12/2013 | + 0.20 (5.00%) | 4.00 | 4.00 | 3.90 | 4.20 | 3.95 | 5,630.00 | 22.56 |
16/12/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 3.92 | 12,810.00 | 50.14 |
13/12/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.96 | 59,740.00 | 192,045.96 |
12/12/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.87 | 6,620.00 | 26.18 |
11/12/2013 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.02 | 32,310.00 | 130.34 |
10/12/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 18,980.00 | 79.72 |
09/12/2013 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 14,520.00 | 60.98 |
06/12/2013 | -0.10 (2.33%) | 4.30 | 4.20 | 4.00 | 4.20 | 4.04 | 21,600.00 | 87.19 |