Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 | -0.10 (2.00%) | 4.90 | 5.10 | 4.80 | 4.90 | 4.93 | 110,490.00 | 541.58 |
10/03/2014 | + 0.20 (4.17%) | 4.90 | 5.10 | 4.80 | 5.00 | 4.95 | 78,940.00 | 391.54 |
07/03/2014 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.40 | 4.80 | 4.66 | 156,020.00 | 718.32 |
06/03/2014 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | 4.45 | 30,630.00 | 136.19 |
05/03/2014 | + 0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.40 | 4.23 | 8,370.00 | 35.89 |
04/03/2014 | -0.10 (2.27%) | 4.40 | 4.30 | 4.20 | 4.30 | 4.23 | 10,500.00 | 44.62 |
03/03/2014 | -0.10 (2.22%) | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 7,100.00 | 31.24 |
28/02/2014 | 0.00 (0.00%) | 4.50 | 4.40 | 4.30 | 4.50 | 4.31 | 2,380.00 | 10.24 |
27/02/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | 4.44 | 90,920.00 | 401.07 |
26/02/2014 | + 0.20 (4.65%) | 4.30 | 4.30 | 4.20 | 4.50 | 4.26 | 13,220.00 | 56.49 |
25/02/2014 | -0.10 (2.27%) | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 3,500.00 | 15.05 |
24/02/2014 | 0.00 (0.00%) | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 2,970.00 | 13.07 |
21/02/2014 | + 0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.40 | 4.26 | 7,950.00 | 34.19 |
20/02/2014 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.30 | 4.35 | 25,610.00 | 111.82 |
19/02/2014 | -0.20 (4.44%) | 4.50 | 4.50 | 4.30 | 4.30 | 4.38 | 39,820.00 | 174.42 |
18/02/2014 | + 0.10 (2.27%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.46 | 39,790.00 | 177.78 |
17/02/2014 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.30 | 4.40 | 4.39 | 43,120.00 | 188.84 |
14/02/2014 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.22 | 13,590.00 | 57.08 |
13/02/2014 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.27 | 53,280.00 | 227.54 |
12/02/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,770.00 | 11.36 |