Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2014 | -0.30 (5.77%) | 5.20 | 5.10 | 4.90 | 4.90 | 4.99 | 75,420.00 | 376.39 |
09/05/2014 | + 0.20 (4.00%) | 5.00 | 5.10 | 5.00 | 5.20 | 5.02 | 146,720.00 | 737.50 |
08/05/2014 | -0.30 (5.66%) | 5.30 | 5.20 | 5.00 | 5.00 | 5.05 | 244,330.00 | 1,232.77 |
07/05/2014 | + 0.10 (1.92%) | 5.20 | 5.50 | 5.30 | 5.30 | 5.39 | 140,610.00 | 758.02 |
06/05/2014 | -0.20 (3.70%) | 5.30 | 5.50 | 5.20 | 5.20 | 5.25 | 119,780.00 | 626.60 |
05/05/2014 | -0.40 (6.90%) | 5.70 | 5.90 | 5.50 | 5.40 | 5.65 | 325,060.00 | 1,821.18 |
29/04/2014 | -0.20 (3.33%) | 6.10 | 6.10 | 5.80 | 5.80 | 5.92 | 321,750.00 | 1,900.56 |
28/04/2014 | + 0.30 (5.26%) | 6.00 | 6.00 | 5.80 | 6.00 | 5.94 | 323,970.00 | 1,935.12 |
25/04/2014 | + 0.30 (5.56%) | 5.40 | 5.70 | 5.40 | 5.70 | 5.67 | 582,550.00 | 3,305.93 |
24/04/2014 | + 0.20 (3.85%) | 5.20 | 5.30 | 5.10 | 5.40 | 5.28 | 61,300.00 | 323.44 |
23/04/2014 | 0.00 (0.00%) | 5.20 | 5.40 | 5.10 | 5.20 | 5.26 | 82,430.00 | 433.90 |
22/04/2014 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.22 | 47,450.00 | 247.02 |
21/04/2014 | + 0.10 (1.96%) | 5.10 | 5.30 | 4.90 | 5.20 | 5.11 | 54,630.00 | 279.84 |
18/04/2014 | -0.20 (3.77%) | 5.30 | 5.40 | 5.10 | 5.10 | 5.25 | 42,900.00 | 224.09 |
17/04/2014 | + 0.20 (3.92%) | 5.10 | 5.30 | 5.00 | 5.30 | 5.15 | 1,206,960.00 | 6,000,036.05 |
16/04/2014 | -0.20 (3.77%) | 5.30 | 5.10 | 5.00 | 5.10 | 5.03 | 2,419,260.00 | 12,000,097.09 |
15/04/2014 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.30 | 5.21 | 186,540.00 | 771,045.88 |
14/04/2014 | -0.10 (1.85%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 3,630.00 | 19.22 |
11/04/2014 | -0.20 (3.57%) | 5.60 | 5.50 | 5.30 | 5.40 | 5.36 | 16,130.00 | 86.06 |
10/04/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.30 | 5.60 | 5.39 | 8,970.00 | 48.18 |