Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2014 | + 0.40 (6.90%) | 5.90 | 6.20 | 5.90 | 6.20 | 6.04 | 281,920.00 | 1,698.17 |
06/06/2014 | + 0.10 (1.75%) | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 272,940.00 | 1,583.55 |
05/06/2014 | + 0.20 (3.64%) | 5.50 | 5.70 | 5.50 | 5.70 | 5.65 | 258,650.00 | 1,463.32 |
04/06/2014 | 0.00 (0.00%) | 5.50 | 5.60 | 5.40 | 5.50 | 5.51 | 121,170.00 | 666.73 |
03/06/2014 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.50 | 5.52 | 28,610.00 | 157.37 |
02/06/2014 | 0.00 (0.00%) | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 36,530.00 | 200.92 |
30/05/2014 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 317,420.00 | 1,745.81 |
29/05/2014 | + 0.10 (1.85%) | 5.40 | 5.50 | 5.40 | 5.50 | 5.42 | 65,580.00 | 355.01 |
28/05/2014 | + 0.10 (1.89%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.39 | 109,280.00 | 589.89 |
27/05/2014 | + 0.10 (1.92%) | 5.20 | 5.30 | 5.20 | 5.30 | 5.21 | 24,430.00 | 128.02 |
26/05/2014 | + 0.10 (1.96%) | 5.10 | 5.30 | 5.00 | 5.20 | 5.17 | 181,310.00 | 941.84 |
23/05/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 73,410.00 | 374.45 |
22/05/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.11 | 48,690.00 | 249.08 |
21/05/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.09 | 66,520.00 | 337.58 |
20/05/2014 | -0.10 (1.92%) | 5.20 | 5.20 | 5.10 | 5.10 | 5.16 | 34,960.00 | 180.88 |
19/05/2014 | 0.00 (0.00%) | 5.20 | 5.30 | 5.00 | 5.20 | 5.12 | 91,840.00 | 468.88 |
16/05/2014 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.12 | 45,990.00 | 236.24 |
15/05/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 103,890.00 | 529.74 |
14/05/2014 | + 0.10 (2.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 5.04 | 36,050.00 | 182.83 |
13/05/2014 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.80 | 5.00 | 4.89 | 69,560.00 | 340.83 |