Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 2,000.00 | 8.82 |
20/11/2019 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 7,822.00 | 35.22 |
19/11/2019 | + 0.10 (2.22%) | 4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 2,210.00 | 10.07 |
18/11/2019 | - | 4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 4,800.00 | 21.83 |
15/11/2019 | - | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 3,300.00 | 15.39 |
14/11/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 3,500.00 | 16.25 |
13/11/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 130.00 | 0.61 |
12/11/2019 | - | 4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 1,910.00 | 8.79 |
11/11/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
08/11/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 500.00 | 2.30 |
07/11/2019 | -0.10 (2.13%) | 4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 8,600.00 | 38.87 |
06/11/2019 | - | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 800.00 | 3.68 |
05/11/2019 | - | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 2,200.00 | 10.13 |
04/11/2019 | - | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 11,300.00 | 50.97 |
01/11/2019 | - | 4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 13,300.00 | 60.21 |
31/10/2019 | - | 4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 51,100.00 | 233.09 |
30/10/2019 | - | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 20,800.00 | 95.73 |
29/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
28/10/2019 | - | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 15,203.00 | 69.95 |
25/10/2019 | - | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 3,210.00 | 14.82 |