NAG (
HNX
)
3.80
()
- Công ty cổ phần Tập đoàn Nagakawa
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/03/2017 |
0.00 (0.00%)
|
5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 3,800.00 | 20,160.00 |
| 21/03/2017 |
0.00 (0.00%)
|
5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.00 | 2,110.00 | 11,231.00 |
| 20/03/2017 |
-0.20 (3.51%)
|
5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 12,300.00 | 67,630.00 |
| 17/03/2017 | +
0.50 (9.62%)
|
5,200.00 | 5,700.00 | 5,200.00 | 5,700.00 | 0.00 | 110,550.00 | 602,060.00 |
| 16/03/2017 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 13,700.00 | 71,360.00 |
| 15/03/2017 |
-
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 2,601.00 | 13,525.70 |
| 14/03/2017 |
-0.10 (1.89%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 8,398.00 | 43,587.00 |
| 13/03/2017 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 5,654.00 | 29,489.20 |
| 10/03/2017 |
-0.20 (3.64%)
|
5,400.00 | 5,600.00 | 5,300.00 | 5,300.00 | 0.00 | 10,100.00 | 54,190.00 |
| 09/03/2017 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 1,000.00 | 5,500.00 |
| 08/03/2017 | +
0.10 (1.85%)
|
5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 28,000.00 | 151,400.00 |
| 07/03/2017 | +
0.30 (5.88%)
|
5,100.00 | 5,500.00 | 5,100.00 | 5,400.00 | 0.00 | 43,050.00 | 230,145.00 |
| 06/03/2017 | +
0.10 (2.00%)
|
5,000.00 | 5,200.00 | 4,900.00 | 5,100.00 | 0.00 | 26,900.00 | 135,900.00 |
| 03/03/2017 | +
0.10 (2.04%)
|
4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 11,400.00 | 55,840.00 |
| 02/03/2017 |
-0.10 (2.00%)
|
5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 13,100.00 | 64,900.00 |
| 01/03/2017 |
0.00 (0.00%)
|
4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 224.00 | 1,091.20 |
| 28/02/2017 |
-
|
4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 4,434.00 | 21,563.20 |
| 27/02/2017 |
-0.20 (3.85%)
|
4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 6,910.00 | 33,509.00 |
| 24/02/2017 |
0.00 (0.00%)
|
5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 12,600.00 | 63,200.00 |
| 23/02/2017 | +
0.30 (6.12%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 1,510.00 | 7,716.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.