Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 132,523.00 | 729.57 |
19/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 4,400.00 | 23.44 |
18/04/2017 |
-
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 500.00 | 2.66 |
17/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,010.00 | 5.45 |
14/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 0.00 | 6,500.00 | 33.95 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
12/04/2017 | +
0.20 (3.85%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 1,600.00 | 8.21 |
11/04/2017 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 6,150.00 | 31.96 |
10/04/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 2,680.00 | 14.20 |
07/04/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 0.00 | 12,100.00 | 62.03 |
05/04/2017 |
-
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 2,200.00 | 11.32 |
04/04/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 0.00 | 11,950.00 | 60.62 |
03/04/2017 |
-0.10 (1.85%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 12,000.00 | 63.40 |
31/03/2017 |
0.00 (0.00%)
![]() |
5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 12,232.00 | 63,636.80 |
30/03/2017 |
-
![]() |
5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 14,000.00 | 73,030.00 |
29/03/2017 |
-0.10 (1.85%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 2,100.00 | 10,930.00 |
28/03/2017 | +
0.20 (3.85%)
![]() |
5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 5,500.00 | 28,820.00 |
27/03/2017 |
-0.20 (3.70%)
![]() |
5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.00 | 4,400.00 | 23,320.00 |
24/03/2017 |
-0.10 (1.82%)
![]() |
5,200.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 23,200.00 | 118,550.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.00 | 5,200.00 | 27,580.00 |