Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 0.00 | 1,600.00 | 8.94 |
19/05/2017 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 18,366.00 | 102.35 |
18/05/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 6,700.00 | 37.53 |
17/05/2017 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 14,809.00 | 83.37 |
16/05/2017 |
-
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 12,804.00 | 72.63 |
15/05/2017 | +
0.10 (1.79%)
![]() |
5.60 | 5.90 | 5.60 | 5.70 | 0.00 | 26,800.00 | 152.62 |
12/05/2017 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 1,910.00 | 10.55 |
11/05/2017 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 8,805.00 | 50.18 |
10/05/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.30 | 5.70 | 0.00 | 6,110.00 | 32.53 |
09/05/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 11,500.00 | 64.16 |
08/05/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 11,000.00 | 60.62 |
05/05/2017 | +
0.30 (5.56%)
![]() |
5.60 | 5.70 | 5.40 | 5.70 | 0.00 | 30,700.00 | 170.73 |
04/05/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.40 | 5.40 | 0.00 | 51,000.00 | 280.06 |
03/05/2017 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 9,710.00 | 53.63 |
28/04/2017 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 3,300.00 | 18.18 |
27/04/2017 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2,000.00 | 11.00 |
26/04/2017 | +
0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 0.00 | 3,132.00 | 16.83 |
25/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 9,000.00 | 48.30 |
24/04/2017 |
-0.30 (5.26%)
![]() |
5.40 | 5.60 | 5.40 | 5.40 | 0.00 | 6,410.00 | 34.63 |
21/04/2017 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,000.00 | 5.70 |