Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | 6.77 | 158,750.00 | 1,074,885.00 |
17/07/2017 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.60 | 7.00 | 6.68 | 115,100.00 | 777,550.00 |
14/07/2017 |
-0.20 (2.86%)
![]() |
7.00 | 7.10 | 6.60 | 6.80 | 6.77 | 88,342.00 | 598,906.60 |
12/07/2017 | +
0.20 (2.90%)
![]() |
6.90 | 7.20 | 6.90 | 7.10 | 7.00 | 187,113.00 | 1,311,579.70 |
11/07/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 41,760.00 | 288,143.00 |
10/07/2017 |
-0.10 (1.41%)
![]() |
7.20 | 7.20 | 6.90 | 7.00 | 6.98 | 62,310.00 | 435,027.00 |
07/07/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 6.98 | 58,840.00 | 413,356.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 6.95 | 143,012.00 | 994,711.60 |
05/07/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.10 | 6.60 | 7.00 | 6.84 | 238,300.00 | 1,630,930.00 |
04/07/2017 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.50 | 6.90 | 6.77 | 236,705.00 | 1,604,453.50 |
03/07/2017 | +
0.60 (9.84%)
![]() |
6.10 | 6.70 | 6.00 | 6.70 | 6.37 | 135,630.00 | 866,713.00 |
30/06/2017 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 13,200.00 | 79.30 |
29/06/2017 |
-
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 10,620.00 | 62.54 |
28/06/2017 |
-
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 7,200.00 | 42.49 |
27/06/2017 |
-
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 8,100.00 | 47.84 |
26/06/2017 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 1,100.00 | 6.61 |
23/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 0.00 | 7,600.00 | 45.53 |
22/06/2017 | +
0.20 (3.39%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 0.00 | 21,007.00 | 125.09 |
21/06/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 5,900.00 | 34.66 |
20/06/2017 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 26,650.00 | 155.97 |