Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 8.90 | 9.10 | 0.00 | 113,204.00 | 1,018.32 |
14/08/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 0.00 | 59,000.00 | 540.70 |
11/08/2017 |
-
![]() |
9.20 | 9.90 | 9.10 | 9.30 | 0.00 | 272,821.00 | 2,412.63 |
10/08/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.00 | 9.20 | 0.00 | 143,531.00 | 1,259.09 |
09/08/2017 |
-0.20 (2.13%)
![]() |
9.50 | 9.50 | 8.80 | 9.20 | 0.00 | 112,411.00 | 1,015.10 |
08/08/2017 | +
0.10 (1.08%)
![]() |
9.50 | 9.80 | 9.20 | 9.30 | 0.00 | 190,404.00 | 1,809.07 |
07/08/2017 | +
0.10 (1.09%)
![]() |
9.50 | 9.80 | 9.20 | 9.30 | 0.00 | 190,404.00 | 1,809.07 |
04/08/2017 | +
0.80 (9.52%)
![]() |
9.20 | 9.20 | 8.50 | 9.20 | 0.00 | 440,794.00 | 3,975.16 |
03/08/2017 | +
0.70 (9.09%)
![]() |
7.70 | 8.40 | 7.70 | 8.40 | 0.00 | 427,106.00 | 3,538.47 |
02/08/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 0.00 | 177,240.00 | 1,359.30 |
01/08/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.90 | 7.60 | 7.70 | 0.00 | 188,462.00 | 1,455.42 |
31/07/2017 | +
0.20 (2.63%)
![]() |
7.50 | 7.80 | 7.40 | 7.80 | 0.00 | 241,302.00 | 1,815.30 |
28/07/2017 |
-
![]() |
7.70 | 7.80 | 7.50 | 7.60 | 0.00 | 107,300.00 | 812.38 |
27/07/2017 |
-
![]() |
7.90 | 7.90 | 7.50 | 7.70 | 0.00 | 150,800.00 | 1,155.19 |
26/07/2017 |
-
![]() |
7.00 | 7.40 | 7.00 | 7.40 | 0.00 | 517,697.00 | 3,781.56 |
25/07/2017 |
-
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 103,370.00 | 708.42 |
24/07/2017 |
-
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 75,100.00 | 517.30 |
21/07/2017 |
-0.20 (2.86%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.80 | 38,420.00 | 261,204.00 |
20/07/2017 | +
0.30 (4.48%)
![]() |
6.80 | 7.00 | 6.60 | 7.00 | 6.74 | 84,000.00 | 569,780.00 |
19/07/2017 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 6.77 | 77,210.00 | 522,724.00 |