Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.30 | 0.00 | 74,900.00 | 608.57 |
12/09/2017 |
-0.10 (1.20%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 63,100.00 | 509.94 |
11/09/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | 0.00 | 20,000.00 | 163.29 |
08/09/2017 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 24,900.00 | 207.10 |
07/09/2017 | +
0.40 (4.94%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 0.00 | 114,530.00 | 947.39 |
06/09/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 31,610.00 | 257.50 |
05/09/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 0.00 | 39,010.00 | 317.62 |
01/09/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 39,020.00 | 319.61 |
31/08/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 61,800.00 | 508.68 |
30/08/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.20 | 8.30 | 0.00 | 60,450.00 | 502.93 |
29/08/2017 | +
0.20 (2.47%)
![]() |
8.10 | 8.40 | 8.00 | 8.30 | 0.00 | 16,124.00 | 130.52 |
28/08/2017 |
-0.60 (6.90%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 0.00 | 20,915.00 | 172.46 |
25/08/2017 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.00 | 8.70 | 0.00 | 241,700.00 | 2,007.35 |
24/08/2017 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 32,983.00 | 285.00 |
23/08/2017 | +
0.10 (1.15%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 18,700.00 | 165.19 |
22/08/2017 |
-
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 117,603.00 | 1,038.11 |
21/08/2017 |
-
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 0.00 | 15,398.00 | 138.21 |
18/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 107,010.00 | 950.86 |
17/08/2017 |
-0.10 (1.10%)
![]() |
9.20 | 9.50 | 9.00 | 9.00 | 0.00 | 69,270.00 | 631.32 |
16/08/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 0.00 | 95,610.00 | 870.68 |