Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.30 (3.41%)
![]() |
8.90 | 9.50 | 8.90 | 9.10 | 0.00 | 61,700.00 | 567.55 |
10/10/2017 |
-0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 37,410.00 | 331.45 |
09/10/2017 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 34,300.00 | 302.41 |
06/10/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.90 | 0.00 | 14,300.00 | 125.14 |
05/10/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 25,500.00 | 224.55 |
04/10/2017 | +
0.10 (1.14%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 12,000.00 | 105.08 |
03/10/2017 |
-0.10 (1.12%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 25,632.00 | 222.50 |
02/10/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 85,800.00 | 751.07 |
29/09/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 30,300.00 | 268.18 |
28/09/2017 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 113,402.00 | 997.53 |
27/09/2017 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 58,200.00 | 518.99 |
26/09/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | 0.00 | 115,501.00 | 1,041.53 |
25/09/2017 |
-0.20 (2.15%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 78,942.00 | 719.92 |
22/09/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 0.00 | 60,943.00 | 563.55 |
21/09/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | 0.00 | 75,212.00 | 693.95 |
20/09/2017 |
-0.30 (3.16%)
![]() |
9.50 | 9.50 | 9.00 | 9.20 | 0.00 | 220,000.00 | 2,020.03 |
19/09/2017 |
-0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.30 | 9.50 | 9.48 | 200,770.00 | 1,903,114.00 |
18/09/2017 | +
0.50 (5.49%)
![]() |
9.10 | 9.70 | 9.10 | 9.60 | 0.00 | 395,324.00 | 3,754.09 |
15/09/2017 | +
0.70 (8.33%)
![]() |
8.40 | 9.10 | 8.40 | 9.10 | 0.00 | 353,783.00 | 3,140.52 |
14/09/2017 | +
0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 125,200.00 | 1,042.35 |