Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 21,500.00 | 144.18 |
07/11/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 47,800.00 | 319.84 |
06/11/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 9,400.00 | 63.37 |
03/11/2017 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.50 | 6.80 | 0.00 | 86,400.00 | 577.10 |
02/11/2017 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 6.70 | 7.00 | 0.00 | 17,800.00 | 121.61 |
01/11/2017 |
-0.10 (1.39%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 85,800.00 | 751.07 |
31/10/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 18,354.00 | 129.74 |
30/10/2017 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 6.90 | 7.20 | 0.00 | 94,100.00 | 662.51 |
27/10/2017 |
-0.20 (2.74%)
![]() |
7.00 | 7.40 | 7.00 | 7.10 | 0.00 | 39,200.00 | 280.95 |
26/10/2017 |
-0.60 (7.59%)
![]() |
7.80 | 7.80 | 7.30 | 7.30 | 0.00 | 46,500.00 | 342.76 |
25/10/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.40 | 7.90 | 0.00 | 19,307.00 | 147.93 |
24/10/2017 |
0.00 (0.00%)
![]() |
7.60 | 8.00 | 7.20 | 7.90 | 0.00 | 346,805.00 | 2,569.05 |
23/10/2017 |
-
![]() |
8.30 | 8.30 | 7.90 | 7.90 | 0.00 | 222,410.00 | 1,761.30 |
20/10/2017 |
-0.30 (3.33%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 94,500.00 | 830.02 |
19/10/2017 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | 0.00 | 47,724.00 | 420.93 |
18/10/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 22,210.00 | 198.25 |
17/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 15,300.00 | 137.45 |
16/10/2017 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 29,618.00 | 267.09 |
13/10/2017 | +
0.10 (1.12%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 0.00 | 28,250.00 | 256.16 |
12/10/2017 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 22,600.00 | 203.97 |