Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 5,720.00 | 37.20 |
05/12/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 122,300.00 | 811.61 |
04/12/2017 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 22,600.00 | 151.90 |
01/12/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.60 | 6.90 | 0.00 | 117,164.00 | 802.96 |
30/11/2017 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.50 | 6.90 | 0.00 | 45,700.00 | 303.43 |
29/11/2017 |
-0.20 (2.86%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 12,300.00 | 84.09 |
28/11/2017 |
-
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 17,907.00 | 122.65 |
27/11/2017 | +
0.20 (2.99%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 25,810.00 | 172.34 |
24/11/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 6,510.00 | 43.62 |
23/11/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 37,553.00 | 249.31 |
22/11/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 32,400.00 | 213.47 |
21/11/2017 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 26,800.00 | 175.67 |
20/11/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 19,000.00 | 125.50 |
17/11/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 16,010.00 | 107.96 |
16/11/2017 |
-
![]() |
6.60 | 6.90 | 6.60 | 6.70 | 0.00 | 6,100.00 | 41.05 |
15/11/2017 |
-
![]() |
6.60 | 6.60 | 6.30 | 6.60 | 0.00 | 27,084.00 | 173.77 |
14/11/2017 |
-
![]() |
6.40 | 7.00 | 6.40 | 6.50 | 0.00 | 34,910.00 | 227.40 |
13/11/2017 |
-
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 0.00 | 46,098.00 | 290.64 |
10/11/2017 |
-
![]() |
6.60 | 6.70 | 6.40 | 6.60 | 0.00 | 33,950.00 | 220.79 |
09/11/2017 |
-
![]() |
6.70 | 6.80 | 6.30 | 6.70 | 0.00 | 33,900.00 | 223.09 |